|
|
|
$25.54 - $28.79
$2.12M - $2.39M
|
1.45M
$40.2M
|
|
|
|
|
$71.17 - $73.66
$497K - $515K
|
492K
$36.2M
|
|
|
|
|
$100.59 - $103.47
$224K - $230K
|
191K
$19.8M
|
|
|
|
|
$179.71 - $192.06
$822K - $879K
|
237K
$43.6M
|
|
|
|
|
$25.35 - $27.46
$512K - $554K
|
710K
$18.8M
|
|
|
|
|
$77.7 - $78.94
$160K - $162K
|
170K
$13.4M
|
|
|
|
|
$37.84 - $44.02
$265K - $308K
|
21.2K
$812K
|
|
|
|
|
$49.25 - $50.66
$96.4K - $99.2K
|
6.38K
$316K
|
|
|
|
|
$38.41 - $44.06
$100K - $115K
|
8.52K
$332K
|
|
|
|
|
$442.66 - $534.52
$7.53K - $9.09K
|
947
$504K
|
|
|
|
|
$81.83 - $82.73
$53.9K - $54.5K
|
9.14K
$755K
|
|
|
|
|
$185.78 - $198.58
$43.3K - $46.3K
|
20.2K
$3.85M
|
|
|
|
|
$725.72 - $929.72
$16K - $20.5K
|
372
$307K
|
|
|
|
|
$91.75 - $115.81
$551 - $695
|
4.99K
$489K
|
|
|
|
|
$890.62 - $1076.86
$6.23K - $7.54K
|
442
$418K
|
|
|
|
|
$66.78 - $81.42
$7.55K - $9.2K
|
4.05K
$290K
|
|
|
|
|
$158.56 - $176.26
$4.28K - $4.76K
|
1.36K
$232K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
6.34K
$0
|
|
|
|
|
$96.85 - $111.39
$26.3K - $30.3K
|
4.79K
$472K
|
|
|
|
|
$84.5 - $105.05
$2.28K - $2.84K
|
5.13K
$450K
|
|
|
|
|
$37.9 - $43.9
$2.39K - $2.77K
|
8.03K
$307K
|
|
|
|
|
$149.27 - $169.4
$68.2K - $77.4K
|
10.1K
$1.53M
|
|
|
|
|
$190.26 - $242.06
$17.7K - $22.5K
|
3.05K
$581K
|
|
|
|
|
$94.32 - $110.46
$377 - $442
|
8.59K
$829K
|
|
|
|
|
$81.62 - $96.63
$56.3K - $66.7K
|
28.4K
$2.36M
|
|
|
|
|
$375.39 - $447.2
$54.4K - $64.8K
|
5.05K
$1.9M
|
|
|
|
|
$89.89 - $100.28
$308K - $343K
|
168K
$15.5M
|
|
|
|
|
$92.45 - $106.69
$2.87K - $3.31K
|
49.2K
$4.57M
|
|
|
|
|
$198.1 - $229.79
$4.56K - $5.29K
|
26.1K
$5.22M
|
|
|
|
|
$101.13 - $119.79
$439K - $520K
|
140K
$14.4M
|
|
|
|
|
$507.05 - $563.67
$2.68M - $2.98M
|
154K
$78.9M
|
|
|
|
|
$27.56 - $32.1
$912K - $1.06M
|
872K
$24.6M
|
|
|
|
|
$333.37 - $384.99
$125K - $144K
|
48.5K
$16.2M
|
|
|
|
|
$58.81 - $68.2
$1.76M - $2.04M
|
703K
$42M
|
|
