Susquehanna International Group, LLP Five9, Inc. Transaction History

Susquehanna International Group, LLP

$688 Billion
Q2 2025

A detailed history of Susquehanna International Group, LLP transactions in Five9, Inc. stock. As of the latest transaction made, Susquehanna International Group, LLP holds 741,310 shares of FIVN stock, worth $15.3 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

741,310

Previous 41,464 1687.84%

Holding current value

$15.3 Million

Previous $1.13 Million 1644.8%

% of portfolio

0.0%

Previous 0.0%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	BUY	$21.54 - $29.56 $15.1 Million - $20.7 Million	699,846 Added 1687.84%	741,310 $19.6 Million
Q1 2025 May 14, 2025	BUY	$27.15 - $42.82 $463,776 - $731,451	17,082 Added 70.06%	41,464 $1.13 Million
Q4 2024 Feb 14, 2025	SELL	$27.26 - $43.41 $5.08 Million - $8.09 Million	-186,371 Reduced 88.43%	24,382 $990,000
Q3 2024 Nov 14, 2024	BUY	$26.99 - $46.76 $1.82 Million - $3.16 Million	67,581 Added 47.2%	210,753 $6.05 Million
Q2 2024 Aug 15, 2024	BUY	$39.54 - $61.93 $3.96 Million - $6.21 Million	100,272 Added 233.73%	143,172 $6.31 Million
Q1 2024 May 07, 2024	BUY	$56.88 - $79.79 $1.35 Million - $1.9 Million	23,808 Added 124.7%	42,900 $2.66 Million
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $574,219 - $881,281	10,311 Added 117.42%	19,092 $1.5 Million
Q3 2023 Nov 14, 2023	SELL	$63.31 - $87.94 $1.41 Million - $1.96 Million	-22,276 Reduced 71.73%	8,781 $564,000
Q2 2023 Aug 11, 2023	SELL	$51.5 - $82.45 $5.59 Million - $8.95 Million	-108,579 Reduced 77.76%	31,057 $2.56 Million
Q1 2023 May 16, 2023	BUY	$60.41 - $85.61 $6.37 Million - $9.03 Million	105,483 Added 308.85%	139,636 $10.1 Million
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $218,053 - $375,484	-4,610 Reduced 11.89%	34,153 $2.32 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $2.65 Million - $4.17 Million	-35,321 Reduced 47.68%	38,763 $2.91 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $3.58 Million - $5.18 Million	-43,510 Reduced 37.0%	74,084 $6.75 Million
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $6.78 Million - $11.3 Million	81,536 Added 226.12%	117,594 $13 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $19 Million - $24.7 Million	-147,969 Reduced 80.41%	36,058 $4.95 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $27.5 Million - $36.5 Million	173,919 Added 1720.61%	184,027 $29.4 Million
Q2 2021 Aug 11, 2021	BUY	$155.97 - $187.97 $746,160 - $899,248	4,784 Added 89.86%	10,108 $1.85 Million
Q1 2021 May 17, 2021	SELL	$151.44 - $197.79 $1.39 Million - $1.82 Million	-9,204 Reduced 63.35%	5,324 $832,000
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $4.47 Million - $6.32 Million	-33,879 Reduced 69.99%	14,528 $2.53 Million
Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $908,913 - $1.07 Million	8,221 Added 20.46%	48,407 $6.28 Million
Q2 2020 Aug 14, 2020	BUY	$73.74 - $110.67 $1.37 Million - $2.06 Million	18,624 Added 86.37%	40,186 $4.45 Million
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $277,846 - $387,607	-4,922 Reduced 18.58%	21,562 $1.65 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $83,689 - $112,832	-1,763 Reduced 6.24%	26,484 $1.42 Million
Q2 2019 Aug 16, 2019	BUY	$46.9 - $54.93 $1.08 Million - $1.27 Million	23,033 Added 441.75%	28,247 $1.45 Million
Q2 2019 Aug 14, 2019	SELL	$46.9 - $54.93 $679,065 - $795,331	-14,479 Reduced 73.52%	5,214 $267,000
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $628,206 - $954,519	19,693 New	19,693 $860,000

Others Institutions Holding FIVN

# of Institutions

358

Shares Held

85.7M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.44B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Susquehanna International Group, LLP, based on Form 13F filings with the SEC.

News

Stay updated on Susquehanna International Group, LLP with notifications on news.

Account

Susquehanna International Group, LLP Five9, Inc. Transaction History