Sustainable Growth Advisers, LP Ball Corp Transaction History

Sustainable Growth Advisers, LP

$22.5 Billion
Q3 2024

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2024 May 07, 2024	SELL	$54.63 - $67.36 $11.7 Million - $14.4 Million	-213,923 Reduced 4.24%	4,829,733 $325 Million
Q4 2023 Feb 06, 2024	SELL	$42.82 - $59.14 $2.99 Million - $4.13 Million	-69,896 Reduced 1.37%	5,043,656 $290 Million
Q3 2023 Nov 09, 2023	SELL	$48.15 - $59.46 $667,455 - $824,234	-13,862 Reduced 0.27%	5,113,552 $255 Million
Q2 2023 Aug 08, 2023	SELL	$50.03 - $59.26 $36.1 Million - $42.8 Million	-721,791 Reduced 12.34%	5,127,414 $298 Million
Q1 2023 May 11, 2023	SELL	$51.48 - $60.89 $12,767 - $15,100	-248 Reduced -0.0%	5,849,205 $322 Million
Q1 2023 May 09, 2023	SELL	$51.48 - $60.89 $22.1 Million - $26.1 Million	-428,788 Reduced 6.83%	5,849,453 $322 Million
Q4 2022 May 12, 2023	BUY	$47.46 - $56.81 $20.4 Million - $24.4 Million	430,067 Added 7.35%	6,279,272 $321 Million
Q4 2022 Jan 30, 2023	BUY	$47.46 - $56.81 $21.6 Million - $25.8 Million	454,738 Added 7.81%	6,278,241 $321 Million
Q3 2022 Nov 14, 2022	BUY	$47.49 - $73.56 $25.9 Million - $40.2 Million	546,361 Added 10.35%	5,823,503 $281 Million
Q2 2022 Aug 11, 2022	SELL	$63.31 - $89.84 $2.96 Million - $4.2 Million	-46,734 Reduced 0.88%	5,277,142 $363 Million
Q1 2022 May 10, 2022	SELL	$85.56 - $97.1 $23.1 Million - $26.2 Million	-270,133 Reduced 4.83%	5,323,876 $479 Million
Q4 2021 Feb 10, 2022	BUY	$87.48 - $96.88 $43.2 Million - $47.8 Million	493,870 Added 9.68%	5,594,009 $539 Million
Q3 2021 Nov 10, 2021	BUY	$79.03 - $97.79 $35.9 Million - $44.4 Million	454,339 Added 9.78%	5,100,139 $459 Million
Q2 2021 Aug 10, 2021	BUY	$79.19 - $93.98 $3.78 Million - $4.48 Million	47,675 Added 1.04%	4,645,800 $376 Million
Q1 2021 May 10, 2021	BUY	$81.25 - $92.26 $80.6 Million - $91.5 Million	991,966 Added 27.51%	4,598,125 $390 Million
Q4 2020 Feb 04, 2021	BUY	$82.6 - $97.91 $1.52 Million - $1.8 Million	18,385 Added 0.51%	3,606,159 $336 Million
Q3 2020 Nov 10, 2020	BUY	$69.47 - $84.67 $79.9 Million - $97.3 Million	1,149,670 Added 47.15%	3,587,774 $298 Million
Q2 2020 Aug 10, 2020	BUY	$61.17 - $75.4 $149 Million - $184 Million	2,438,104 New	2,438,104 $169 Million

Others Institutions Holding BALL

# of Institutions

793

Shares Held

250M

Call Options Held

1.13M

Put Options Held

934K

Vanguard Group Inc Valley Forge, PA

34.7M
Shares

$2.16 Billion
0.04% of portfolio
Black Rock Inc. New York, NY

22.2M
Shares

$1.39 Billion
0.03% of portfolio
Parnassus Investments, LLC

20M
Shares

$1.25 Billion
2.98% of portfolio
T. Rowe Price Investment Management, Inc. Baltimore, MD

17.1M
Shares

$1.06 Billion
0.7% of portfolio
State Street Corp Boston, MA

13M
Shares

$811 Million
0.04% of portfolio

View Full List

About BALL Corp

Ticker BALL
Exchange NYSE
Sector Consumer Cyclical
Industry Packaging & Containers
Shares Outstandng 314,307,008
Market Cap $19.6B
Description
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Ae...

More about BALL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Sustainable Growth Advisers, LP, based on Form 13F filings with the SEC.

News

Stay updated on Sustainable Growth Advisers, LP with notifications on news.

Account