Thompson Investment Management, Inc. Ishares S&P Smallcap 600 Value Transaction History

Thompson Investment Management, Inc.

$718 Million
Q3 2025

A detailed history of Thompson Investment Management, Inc. transactions in Ishares S&P Smallcap 600 Value stock. As of the latest transaction made, Thompson Investment Management, Inc. holds 9,133 shares of IJS stock, worth $1.01 Million. This represents 0.14% of its overall portfolio holdings.

Number of Shares

9,133

Previous 8,387 8.89%

Holding current value

$1.01 Million

Previous $834,000 21.1%

% of portfolio

0.14%

Previous 0.12%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 17, 2025	BUY	$98.99 - $112.2 $73,846 - $83,701	746 Added 8.89%	9,133 $1.01 Million
Q2 2025 Jul 24, 2025	BUY	$83.54 - $100.04 $33,750 - $40,416	404 Added 5.06%	8,387 $834,000
Q1 2025 Apr 15, 2025	BUY	$96.3 - $112.23 $15,600 - $18,181	162 Added 2.07%	7,983 $775,000
Q4 2024 Jan 28, 2025	BUY	$104.59 - $118.05 $11,086 - $12,513	106 Added 1.37%	7,821 $849,000
Q3 2024 Oct 15, 2024	BUY	$95.81 - $109.03 $15,808 - $17,989	165 Added 2.19%	7,715 $830,000
Q2 2024 Jul 08, 2024	BUY	$94.12 - $102.13 $31,436 - $34,111	334 Added 4.63%	7,550 $734,000
Q1 2024 Apr 12, 2024	BUY	$95.88 - $102.78 $59,637 - $63,929	622 Added 9.43%	7,216 $741,000
Q4 2023 Jan 16, 2024	BUY	$82.1 - $104.53 $116,171 - $147,909	1,415 Added 27.32%	6,594 $679,000
Q3 2023 Oct 30, 2023	BUY	$87.64 - $100.82 $2,103 - $2,419	24 Added 0.47%	5,179 $462,000
Q2 2023 Jul 10, 2023	BUY	$87.59 - $95.56 $10,072 - $10,989	115 Added 2.28%	5,155 $490,000
Q1 2023 Apr 24, 2023	BUY	$88.82 - $106.56 $3,996 - $4,795	45 Added 0.9%	5,040 $471,000
Q4 2022 Jan 20, 2023	BUY	$84.57 - $97.98 $3,467 - $4,017	41 Added 0.83%	4,995 $456,000
Q3 2022 Oct 17, 2022	BUY	$82.45 - $101.32 $7,008 - $8,612	85 Added 1.75%	4,954 $408,000
Q2 2022 Aug 05, 2022	BUY	$86.2 - $103.37 $12,585 - $15,092	146 Added 3.09%	4,869 $434,000
Q1 2022 Apr 20, 2022	BUY	$97.08 - $107.22 $4,077 - $4,503	42 Added 0.9%	4,723 $484,000
Q4 2021 Feb 07, 2022	SELL	$99.12 - $110.76 $10,605 - $11,851	-107 Reduced 2.23%	4,681 $489,000
Q3 2021 Oct 13, 2021	BUY	$96.17 - $106.29 $2,500 - $2,763	26 Added 0.55%	4,788 $482,000
Q2 2021 Aug 10, 2021	SELL	$99.12 - $110.44 $32,610 - $36,334	-329 Reduced 6.46%	4,762 $502,000
Q1 2021 Apr 07, 2021	SELL	$80.37 - $107.94 $18,163 - $24,394	-226 Reduced 4.25%	5,091 $513,000
Q4 2020 Jan 19, 2021	BUY	$62.11 - $81.5 $158,691 - $208,232	2,555 Added 92.51%	5,317 $432,000
Q3 2020 Oct 13, 2020	SELL	$57.0 - $67.07 $171 - $201	-3 Reduced 0.11%	2,762 $338,000
Q2 2020 Jul 23, 2020	SELL	$45.29 - $69.3 $1,449 - $2,217	-32 Reduced 1.14%	2,765 $333,000
Q1 2020 Apr 23, 2020	BUY	$44.17 - $81.02 $26,590 - $48,774	602 Added 27.43%	2,797 $280,000
Q4 2019 Feb 06, 2020	SELL	$72.03 - $80.55 $19,808 - $22,151	-275 Reduced 11.13%	2,195 $353,000
Q3 2019 Nov 04, 2019	BUY	$74.24 - $77.45 $296 - $309	4 Added 0.16%	2,470 $371,000
Q2 2019 Aug 07, 2019	BUY	N/A	96 Added 4.05%	2,466 $367,000
Q1 2019 Apr 24, 2019	BUY	N/A	405 Added 20.61%	2,370 $350,000
Q4 2018 Feb 04, 2019	BUY	N/A	145 Added 7.97%	1,965 $259,000
Q3 2018 Nov 06, 2018	BUY	N/A	124 Added 7.31%	1,820 $304,000
Q2 2018 Jul 09, 2018	BUY	N/A	1,696 New	1,696 $277,000

Others Institutions Holding IJS

# of Institutions

897

Shares Held

39.6M

Call Options Held

31.3K

Put Options Held

38.3K

View Full List

About ISHARES S&P SMALLCAP 600 VALUE

Ticker IJS
Sector ETFs
Industry ETFs

More about IJS

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Thompson Investment Management, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Thompson Investment Management, Inc. with notifications on news.

Account

Thompson Investment Management, Inc. Ishares S&P Smallcap 600 Value Transaction History