A detailed history of Tower Research Capital LLC (Trc) transactions in Five9, Inc. stock. As of the latest transaction made, Tower Research Capital LLC (Trc) holds 8,583 shares of FIVN stock, worth $346,066. This represents 0.01% of its overall portfolio holdings.

Number of Shares
8,583
Previous 18,146 52.7%
Holding current value
$346,066
Previous $800,000 69.25%
% of portfolio
0.01%
Previous 0.01%

Shares

27 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 14, 2024

SELL
$26.99 - $46.76 $258,105 - $447,165
-9,563 Reduced 52.7%
8,583 $246,000
Q2 2024

Aug 13, 2024

BUY
$39.54 - $61.93 $706,184 - $1.11 Million
17,860 Added 6244.76%
18,146 $800,000
Q1 2024

May 15, 2024

SELL
$56.88 - $79.79 $287,869 - $403,817
-5,061 Reduced 94.65%
286 $17,000
Q4 2023

Feb 13, 2024

BUY
$55.69 - $85.47 $11,973 - $18,376
215 Added 4.19%
5,347 $420,000
Q3 2023

Nov 14, 2023

BUY
$63.31 - $87.94 $219,622 - $305,063
3,469 Added 208.6%
5,132 $329,000
Q2 2023

Aug 14, 2023

SELL
$51.5 - $82.45 $846,196 - $1.35 Million
-16,431 Reduced 90.81%
1,663 $137,000
Q1 2023

May 09, 2023

BUY
$60.41 - $85.61 $240,552 - $340,899
3,982 Added 28.22%
18,094 $1.31 Million
Q4 2022

Feb 10, 2023

BUY
$47.3 - $81.45 $439,842 - $757,403
9,299 Added 193.21%
14,112 $958,000
Q3 2022

Nov 10, 2022

SELL
$74.98 - $118.02 $23,243 - $36,586
-310 Reduced 6.05%
4,813 $361,000
Q2 2022

Aug 15, 2022

BUY
$82.23 - $119.09 $311,322 - $450,874
3,786 Added 283.17%
5,123 $467,000
Q1 2022

May 12, 2022

SELL
$83.12 - $138.95 $104,398 - $174,521
-1,256 Reduced 48.44%
1,337 $148,000
Q4 2021

Feb 14, 2022

SELL
$128.25 - $167.26 $502,098 - $654,822
-3,915 Reduced 60.16%
2,593 $356,000
Q3 2021

Nov 15, 2021

BUY
$158.23 - $209.7 $1 Million - $1.33 Million
6,350 Added 4018.99%
6,508 $1.04 Million
Q2 2021

Aug 16, 2021

SELL
$155.97 - $187.97 $329,720 - $397,368
-2,114 Reduced 93.05%
158 $29,000
Q1 2021

May 17, 2021

BUY
$151.44 - $197.79 $170,067 - $222,118
1,123 Added 97.74%
2,272 $355,000
Q4 2020

Feb 16, 2021

BUY
$131.95 - $186.65 $67,822 - $95,938
514 Added 80.94%
1,149 $201,000
Q3 2020

Nov 16, 2020

SELL
$110.56 - $129.86 $830,195 - $975,118
-7,509 Reduced 92.2%
635 $82,000
Q2 2020

Aug 13, 2020

BUY
$73.74 - $110.67 $511,165 - $767,164
6,932 Added 571.95%
8,144 $901,000
Q1 2020

May 15, 2020

BUY
$56.45 - $78.75 $68,191 - $95,130
1,208 Added 30200.0%
1,212 $93,000
Q4 2019

Feb 07, 2020

SELL
$51.98 - $69.07 $114,096 - $151,608
-2,195 Reduced 99.82%
4 $0
Q3 2019

Nov 05, 2019

BUY
$47.47 - $64.0 $102,535 - $138,240
2,160 Added 5538.46%
2,199 $118,000
Q2 2019

Aug 13, 2019

SELL
$46.9 - $54.93 $187 - $219
-4 Reduced 9.3%
39 $2,000
Q1 2019

May 14, 2019

BUY
$40.98 - $56.49 $983 - $1,355
24 Added 126.32%
43 $2,000
Q4 2018

Feb 14, 2019

SELL
$35.49 - $44.04 $3,442 - $4,271
-97 Reduced 83.62%
19 $1,000
Q3 2018

Nov 13, 2018

BUY
$31.9 - $48.47 $3,700 - $5,622
116 New
116 $5,000
Q4 2017

Feb 09, 2018

SELL
$22.73 - $25.82 $112,581 - $127,886
-4,953 Closed
0 $0
Q3 2017

Nov 14, 2017

BUY
$19.93 - $23.9 $98,713 - $118,376
4,953
4,953 $118,000

Others Institutions Holding FIVN

About Five9, Inc.


  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $2.83B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Tower Research Capital LLC (Trc) Portfolio

Follow Tower Research Capital LLC (Trc) and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Tower Research Capital LLC (Trc), based on Form 13F filings with the SEC.

News

Stay updated on Tower Research Capital LLC (Trc) with notifications on news.