A detailed history of Tower Research Capital LLC (Trc) transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Tower Research Capital LLC (Trc) holds 2,504 shares of JLL stock, worth $639,721. This represents 0.02% of its overall portfolio holdings.

Number of Shares
2,504
Previous 1,476 69.65%
Holding current value
$639,721
Previous $302,000 123.84%
% of portfolio
0.02%
Previous 0.01%

Shares

29 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 14, 2024

BUY
$198.7 - $272.0 $204,263 - $279,616
1,028 Added 69.65%
2,504 $676,000
Q2 2024

Aug 13, 2024

SELL
$173.39 - $211.6 $236,157 - $288,199
-1,362 Reduced 47.99%
1,476 $302,000
Q1 2024

May 15, 2024

SELL
$168.7 - $195.09 $582,015 - $673,060
-3,450 Reduced 54.87%
2,838 $553,000
Q4 2023

Feb 13, 2024

BUY
$121.97 - $189.98 $597,653 - $930,902
4,900 Added 353.03%
6,288 $1.19 Million
Q3 2023

Nov 14, 2023

SELL
$139.12 - $175.73 $443,514 - $560,227
-3,188 Reduced 69.67%
1,388 $195,000
Q2 2023

Aug 14, 2023

SELL
$127.27 - $155.8 $109,197 - $133,676
-858 Reduced 15.79%
4,576 $712,000
Q1 2023

May 09, 2023

BUY
$137.2 - $185.01 $127,184 - $171,504
927 Added 20.57%
5,434 $791,000
Q4 2022

Feb 10, 2023

BUY
$138.33 - $170.57 $325,352 - $401,180
2,352 Added 109.14%
4,507 $718,000
Q3 2022

Nov 10, 2022

SELL
$148.64 - $190.67 $387,058 - $496,504
-2,604 Reduced 54.72%
2,155 $325,000
Q2 2022

Aug 15, 2022

BUY
$155.76 - $238.48 $131,305 - $201,038
843 Added 21.53%
4,759 $833,000
Q1 2022

May 12, 2022

SELL
$212.53 - $274.36 $270,125 - $348,711
-1,271 Reduced 24.5%
3,916 $938,000
Q4 2021

Feb 14, 2022

BUY
$229.24 - $272.88 $779,874 - $928,337
3,402 Added 190.59%
5,187 $1.4 Million
Q3 2021

Nov 15, 2021

SELL
$185.09 - $253.08 $941,552 - $1.29 Million
-5,087 Reduced 74.03%
1,785 $443,000
Q2 2021

Aug 16, 2021

BUY
$176.19 - $211.63 $410,346 - $492,886
2,329 Added 51.27%
6,872 $1.34 Million
Q1 2021

May 17, 2021

SELL
$142.33 - $181.78 $183,890 - $234,859
-1,292 Reduced 22.14%
4,543 $813,000
Q4 2020

Feb 16, 2021

SELL
$96.5 - $153.76 $781,457 - $1.25 Million
-8,098 Reduced 58.12%
5,835 $866,000
Q3 2020

Nov 16, 2020

BUY
$90.0 - $108.01 $382,050 - $458,502
4,245 Added 43.82%
13,933 $1.33 Million
Q2 2020

Aug 13, 2020

BUY
$85.0 - $125.53 $661,130 - $976,372
7,778 Added 407.23%
9,688 $1 Million
Q1 2020

May 15, 2020

BUY
$81.48 - $177.16 $121,323 - $263,791
1,489 Added 353.68%
1,910 $193,000
Q4 2019

Feb 07, 2020

SELL
$130.36 - $174.09 $159,430 - $212,912
-1,223 Reduced 74.39%
421 $73,000
Q3 2019

Nov 05, 2019

SELL
$128.42 - $146.57 $399,129 - $455,539
-3,108 Reduced 65.4%
1,644 $228,000
Q2 2019

Aug 13, 2019

SELL
$124.45 - $156.3 $24,516 - $30,791
-197 Reduced 3.98%
4,752 $668,000
Q1 2019

May 14, 2019

BUY
$121.89 - $167.19 $314,232 - $431,015
2,578 Added 108.73%
4,949 $763,000
Q4 2018

Feb 14, 2019

SELL
$123.19 - $145.42 $537,108 - $634,031
-4,360 Reduced 64.77%
2,371 $301,000
Q3 2018

Nov 13, 2018

BUY
$139.81 - $172.35 $449,209 - $553,760
3,213 Added 91.33%
6,731 $971,000
Q2 2018

Aug 15, 2018

SELL
$162.06 - $176.43 $198,847 - $216,479
-1,227 Reduced 25.86%
3,518 $584,000
Q1 2018

May 15, 2018

BUY
$146.06 - $177.3 $659,168 - $800,154
4,513 Added 1945.26%
4,745 $828,000
Q4 2017

Feb 09, 2018

BUY
$125.88 - $153.03 $29,204 - $35,502
232 New
232 $34,000
Q3 2017

Nov 14, 2017

BUY
$116.7 - $128.38 $0 - $0
0
0 $0

Others Institutions Holding JLL

About JONES LANG LASALLE INC


  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $12.2B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Tower Research Capital LLC (Trc) Portfolio

Follow Tower Research Capital LLC (Trc) and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Tower Research Capital LLC (Trc), based on Form 13F filings with the SEC.

News

Stay updated on Tower Research Capital LLC (Trc) with notifications on news.