Tremblant Capital Group Five9, Inc. Transaction History

Tremblant Capital Group

$908 Million
Q3 2025

A detailed history of Tremblant Capital Group transactions in Five9, Inc. stock. As of the latest transaction made, Tremblant Capital Group holds 646,883 shares of FIVN stock, worth $13.1 Million. This represents 1.72% of its overall portfolio holdings.

Number of Shares

646,883

Previous 651,707 0.74%

Holding current value

$13.1 Million

Previous $17.3 Million 9.29%

% of portfolio

1.72%

Previous 1.77%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	SELL	$24.05 - $29.16 $116,017 - $140,667	-4,824 Reduced 0.74%	646,883 $15.7 Million
Q2 2025 Aug 14, 2025	SELL	$21.54 - $29.56 $1.15 Million - $1.58 Million	-53,356 Reduced 7.57%	651,707 $17.3 Million
Q1 2025 May 15, 2025	BUY	$27.15 - $42.82 $1.38 Million - $2.18 Million	50,889 Added 7.78%	705,063 $19.1 Million
Q4 2024 Feb 14, 2025	BUY	$27.26 - $43.41 $3.49 Million - $5.56 Million	127,979 Added 24.32%	654,174 $26.6 Million
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $1.28 Million - $2.21 Million	-47,245 Reduced 8.24%	526,195 $15.1 Million

Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $1.57 Million - $2.45 Million	-39,626 Reduced 6.46%	573,440 $25.3 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $4.07 Million - $5.71 Million	71,560 Added 13.21%	613,066 $38.1 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $1.53 Million - $2.35 Million	-27,535 Reduced 4.84%	541,506 $42.6 Million
Q3 2023 Nov 14, 2023	SELL	$63.31 - $87.94 $2.7 Million - $3.75 Million	-42,618 Reduced 6.97%	569,041 $36.6 Million
Q2 2023 Aug 14, 2023	BUY	$51.5 - $82.45 $123,651 - $197,962	2,401 Added 0.39%	611,659 $50.4 Million
Q1 2023 May 15, 2023	SELL	$60.41 - $85.61 $16.1 Million - $22.7 Million	-265,685 Reduced 30.37%	609,258 $44 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $3.9 Million - $6.72 Million	82,457 Added 10.4%	874,943 $59.4 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $9.55 Million - $15 Million	-127,397 Reduced 13.85%	792,486 $59.4 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $9.9 Million - $14.3 Million	-120,350 Reduced 11.57%	919,883 $83.8 Million
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $20.7 Million - $34.7 Million	249,593 Added 31.57%	1,040,233 $115 Million
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $48.7 Million - $63.5 Million	379,663 Added 92.38%	790,640 $109 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $65 Million - $86.2 Million	410,977 New	410,977 $65.6 Million
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $66.9 Million - $93.3 Million	-1,185,029 Closed	0 $0
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $9.44 Million - $12.5 Million	181,697 Added 18.11%	1,185,029 $77.7 Million
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $2.97 Million - $4.01 Million	62,655 Added 6.66%	1,003,332 $53.9 Million
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $9.24 Million - $10.8 Million	197,062 Added 26.5%	940,677 $48.2 Million
Q1 2019 May 15, 2019	SELL	$40.98 - $56.49 $2.72 Million - $3.75 Million	-66,307 Reduced 8.19%	743,615 $39.3 Million
Q4 2018 Feb 14, 2019	BUY	$35.49 - $44.04 $2.19 Million - $2.71 Million	61,584 Added 8.23%	809,922 $35.4 Million
Q3 2018 Nov 14, 2018	SELL	$31.9 - $48.47 $9.56 Million - $14.5 Million	-299,703 Reduced 28.6%	748,338 $32.7 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $4.53 Million - $6.5 Million	-166,550 Reduced 13.71%	1,048,041 $36.2 Million
Q1 2018 May 15, 2018	BUY	$22.88 - $32.07 $1.94 Million - $2.71 Million	84,629 Added 7.49%	1,214,591 $36.2 Million
Q4 2017 Feb 14, 2018	BUY	$22.73 - $25.82 $7.1 Million - $8.06 Million	312,240 Added 38.18%	1,129,962 $28.1 Million
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $16.3 Million - $19.5 Million	817,722	817,722 $19.5 Million

Others Institutions Holding FIVN

# of Institutions

372

Shares Held

85.7M

Call Options Held

5.1M

Put Options Held

2.21M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.42B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Tremblant Capital Group, based on Form 13F filings with the SEC.

News

Stay updated on Tremblant Capital Group with notifications on news.

Account

Tremblant Capital Group Five9, Inc. Transaction History