David A. Siegel Five9, Inc. Transaction History

Two Sigma Advisers, LP

$42.8 Billion
Q1 2025

A detailed history of David A. Siegel (Two Sigma Advisers, LP) transactions in Five9, Inc. stock. As of the latest transaction made, Two Sigma Advisers, LP holds 111,745 shares of FIVN stock, worth $3.27 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

111,745

Previous 117,100 4.57%

Holding current value

$3.27 Million

Previous $4.76 Million 36.25%

% of portfolio

0.01%

Previous 0.01%

21 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 15, 2025	SELL	$27.15 - $42.82 $145,388 - $229,301	-5,355 Reduced 4.57%	111,745 $3.03 Million
Q4 2024 Feb 14, 2025	BUY	$27.26 - $43.41 $1.27 Million - $2.02 Million	46,500 Added 65.86%	117,100 $4.76 Million
Q3 2024 Nov 14, 2024	BUY	$26.99 - $46.76 $1.91 Million - $3.3 Million	70,600 New	70,600 $2.03 Million
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $4.39 Million - $5.72 Million	-34,200 Closed	0 $0
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $5.41 Million - $7.17 Million	34,200 New	34,200 $5.46 Million
Q2 2021 Aug 16, 2021	SELL	$155.97 - $187.97 $233,955 - $281,955	-1,500 Closed	0 $0
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $227,160 - $296,685	1,500 New	1,500 $234,000
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $290,290 - $410,630	-2,200 Closed	0 $0
Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $243,232 - $285,692	2,200 New	2,200 $285,000
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $1.35 Million - $2.03 Million	-18,300 Closed	0 $0
Q1 2020 May 15, 2020	SELL	$56.45 - $78.75 $1.41 Million - $1.97 Million	-24,968 Reduced 57.71%	18,300 $1.4 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $1.27 Million - $1.69 Million	-24,400 Reduced 36.06%	43,268 $2.84 Million
Q3 2019 Nov 14, 2019	SELL	$47.47 - $64.0 $8.06 Million - $10.9 Million	-169,722 Reduced 71.5%	67,668 $3.64 Million
Q2 2019 Aug 14, 2019	SELL	$46.9 - $54.93 $3.5 Million - $4.1 Million	-74,557 Reduced 23.9%	237,390 $12.2 Million
Q1 2019 May 15, 2019	SELL	$40.98 - $56.49 $3.81 Million - $5.25 Million	-92,900 Reduced 22.95%	311,947 $16.5 Million
Q4 2018 Feb 14, 2019	SELL	$35.49 - $44.04 $3.2 Million - $3.98 Million	-90,300 Reduced 18.24%	404,847 $17.7 Million
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $1.19 Million - $1.81 Million	37,300 Added 8.15%	495,147 $21.6 Million
Q2 2018 Aug 14, 2018	SELL	$27.21 - $39.01 $1.2 Million - $1.72 Million	-44,100 Reduced 8.79%	457,847 $15.8 Million
Q1 2018 May 15, 2018	BUY	$22.88 - $32.07 $907,764 - $1.27 Million	39,675 Added 8.58%	501,947 $15 Million
Q4 2017 Feb 14, 2018	SELL	$22.73 - $25.82 $450,349 - $511,571	-19,813 Reduced 4.11%	462,272 $11.5 Million
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $9.61 Million - $11.5 Million	482,085	482,085 $11.5 Million

Others Institutions Holding FIVN

# of Institutions

365

Shares Held

79.1M

Call Options Held

3.94M

Put Options Held

1.78M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.05B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track David A. Siegel's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Two Sigma Advisers, LP, based on Form 13F filings with the SEC.

News

Stay updated on Two Sigma Advisers, LP and David A. Siegel with notifications on news.

Account