Ubs Group Ag Five9, Inc. Transaction History

Ubs Group Ag

$528 Billion
Q1 2025

A detailed history of Ubs Group Ag transactions in Five9, Inc. stock. As of the latest transaction made, Ubs Group Ag holds 1,547,613 shares of FIVN stock, worth $41.2 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

1,547,613

Previous 2,823,720 45.19%

Holding current value

$41.2 Million

Previous $115 Million 63.39%

% of portfolio

0.01%

Previous 0.02%

33 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 13, 2025	SELL	$27.15 - $42.82 $2.93 Million - $4.62 Million	-107,871 Reduced 6.52%	1,547,613 $42 Million
Q4 2024 Feb 14, 2025	BUY	$27.26 - $43.41 $27.7 Million - $44.2 Million	1,017,404 Added 159.45%	1,655,484 $67.3 Million
Q3 2024 Nov 14, 2024	SELL	$26.99 - $46.76 $1.65 Million - $2.85 Million	-61,026 Reduced 8.73%	638,080 $18.3 Million
Q2 2024 Aug 13, 2024	BUY	$39.54 - $61.93 $19.6 Million - $30.7 Million	496,386 Added 244.86%	699,106 $30.8 Million
Q1 2024 May 13, 2024	SELL	$56.88 - $79.79 $33.3 Million - $46.7 Million	-585,661 Reduced 74.29%	202,720 $12.6 Million
Q4 2023 Feb 09, 2024	BUY	$55.69 - $85.47 $14.2 Million - $21.7 Million	254,467 Added 47.66%	788,381 $62 Million
Q3 2023 Nov 09, 2023	BUY	$63.31 - $87.94 $21.6 Million - $29.9 Million	340,567 Added 176.14%	533,914 $34.3 Million
Q2 2023 Aug 11, 2023	BUY	$51.5 - $82.45 $7.95 Million - $12.7 Million	154,362 Added 395.95%	193,347 $15.9 Million
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $261,696 - $370,862	4,332 Added 12.5%	38,985 $2.82 Million
Q4 2022 Feb 08, 2023	SELL	$47.3 - $81.45 $1.11 Million - $1.92 Million	-23,572 Reduced 40.48%	34,653 $2.35 Million
Q3 2022 Nov 10, 2022	BUY	$74.98 - $118.02 $987,111 - $1.55 Million	13,165 Added 29.22%	58,225 $4.37 Million
Q2 2022 Aug 10, 2022	BUY	$82.23 - $119.09 $1.56 Million - $2.26 Million	18,993 Added 72.86%	45,060 $4.11 Million
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $26.8 Million - $44.8 Million	-322,160 Reduced 92.51%	26,067 $2.88 Million
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $32.8 Million - $42.8 Million	256,001 Added 277.58%	348,227 $47.8 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $10.1 Million - $13.4 Million	63,754 Added 223.92%	92,226 $14.7 Million
Q2 2021 Aug 13, 2021	SELL	$155.97 - $187.97 $593,621 - $715,413	-3,806 Reduced 11.79%	28,472 $5.22 Million
Q1 2021 May 12, 2021	BUY	$151.44 - $197.79 $766,437 - $1 Million	5,061 Added 18.59%	32,278 $5.05 Million
Q4 2020 Feb 11, 2021	BUY	$131.95 - $186.65 $751,587 - $1.06 Million	5,696 Added 26.47%	27,217 $4.75 Million
Q3 2020 Nov 12, 2020	BUY	$110.56 - $129.86 $1.32 Million - $1.55 Million	11,941 Added 124.65%	21,521 $2.79 Million
Q2 2020 Jul 31, 2020	SELL	$73.74 - $110.67 $3.3 Million - $4.95 Million	-44,748 Reduced 82.37%	9,580 $1.06 Million
Q1 2020 May 01, 2020	SELL	$56.45 - $78.75 $1.2 Million - $1.67 Million	-21,268 Reduced 28.13%	54,328 $4.15 Million
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $1.38 Million - $1.83 Million	26,524 Added 54.05%	75,596 $4.96 Million
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $1.38 Million - $1.86 Million	29,071 Added 145.35%	49,072 $2.64 Million
Q2 2019 Aug 14, 2019	SELL	$46.9 - $54.93 $1.7 Million - $1.99 Million	-36,149 Reduced 64.38%	20,001 $1.03 Million
Q1 2019 May 14, 2019	BUY	$40.98 - $56.49 $447,624 - $617,040	10,923 Added 24.15%	56,150 $2.97 Million
Q4 2018 Feb 14, 2019	BUY	$35.49 - $44.04 $1.02 Million - $1.27 Million	28,841 Added 176.01%	45,227 $1.98 Million
Q3 2018 Nov 14, 2018	BUY	$31.9 - $48.47 $99,559 - $151,274	3,121 Added 23.53%	16,386 $716,000
Q2 2018 Aug 14, 2018	BUY	$27.21 - $39.01 $315,772 - $452,711	11,605 Added 699.1%	13,265 $459,000
Q1 2018 May 15, 2018	SELL	$22.88 - $32.07 $106,758 - $149,638	-4,666 Reduced 73.76%	1,660 $49,000
Q4 2017 Feb 14, 2018	BUY	$22.73 - $25.82 $6,978 - $7,926	307 Added 5.1%	6,326 $157,000
Q3 2017 Nov 14, 2017	BUY	$19.93 - $23.9 $37,388 - $44,836	1,876 Added 45.28%	6,019 $144,000
Q2 2017 Aug 14, 2017	SELL	N/A	-829 Reduced 16.67%	4,143 $89,000
Q1 2017 Nov 14, 2017	BUY	N/A	4,972	4,972 $82,000

Others Institutions Holding FIVN

# of Institutions

365

Shares Held

79.1M

Call Options Held

3.94M

Put Options Held

1.78M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.87B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Ubs Group Ag, based on Form 13F filings with the SEC.

News

Stay updated on Ubs Group Ag with notifications on news.

Account