Umb Bank, N.A. Five Below, Inc Transaction History

Umb Bank, N.A.

$6.26 Billion
Q2 2025

A detailed history of Umb Bank, N.A. transactions in Five Below, Inc stock. As of the latest transaction made, Umb Bank, N.A. holds 568 shares of FIVE stock, worth $80,911. This represents 0.0% of its overall portfolio holdings.

Number of Shares

568

Previous 540 5.19%

Holding current value

$80,911

Previous $70,000 5.71%

% of portfolio

0.0%

Previous 0.0%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 11, 2025	BUY	$55.75 - $131.18 $1,561 - $3,673	28 Added 5.19%	568 $74,000
Q1 2025 Apr 14, 2025	BUY	$72.25 - $103.2 $14,883 - $21,259	206 Added 61.68%	540 $40,000
Q4 2024 Jan 16, 2025	BUY	$83.0 - $115.97 $16,932 - $23,657	204 Added 156.92%	334 $35,000
Q3 2024 Oct 08, 2024	BUY	$64.97 - $108.47 $3,183 - $5,315	49 Added 60.49%	130 $11,000
Q2 2024 Jul 29, 2024	SELL	$108.97 - $178.88 $12,967 - $21,286	-119 Reduced 59.5%	81 $8,000
Q1 2024 Apr 26, 2024	BUY	$170.99 - $215.51 $2,564 - $3,232	15 Added 8.11%	200 $36,000
Q4 2023 Jan 23, 2024	SELL	$155.83 - $213.84 $4,363 - $5,987	-28 Reduced 13.15%	185 $39,000
Q3 2023 Oct 18, 2023	SELL	$146.0 - $208.34 $7,300 - $10,417	-50 Reduced 19.01%	213 $34,000
Q2 2023 Jul 25, 2023	BUY	$169.35 - $217.18 $27,942 - $35,834	165 Added 168.37%	263 $51,000
Q1 2023 Apr 11, 2023	SELL	$171.88 - $210.47 $6,359 - $7,787	-37 Reduced 27.41%	98 $20,000
Q4 2022 Jan 10, 2023	SELL	$131.21 - $187.48 $98,407 - $140,610	-750 Reduced 84.75%	135 $24,000
Q3 2022 Oct 13, 2022	SELL	$112.99 - $147.38 $127,000 - $165,655	-1,124 Reduced 55.95%	885 $122,000
Q2 2022 Jul 20, 2022	BUY	$113.43 - $183.96 $93,239 - $151,215	822 Added 69.25%	2,009 $228,000
Q1 2022 Apr 22, 2022	SELL	$145.17 - $207.71 $4.16 Million - $5.95 Million	-28,623 Reduced 96.02%	1,187 $188,000
Q4 2021 Feb 09, 2022	BUY	$166.95 - $218.76 $3.89 Million - $5.1 Million	23,302 Added 358.05%	29,810 $6.17 Million
Q3 2021 Oct 18, 2021	SELL	$176.81 - $236.21 $32,356 - $43,226	-183 Reduced 2.74%	6,508 $1.15 Million
Q2 2021 Jul 26, 2021	SELL	$177.87 - $202.86 $336,174 - $383,405	-1,890 Reduced 22.03%	6,691 $1.29 Million
Q1 2021 Apr 15, 2021	SELL	$167.09 - $199.96 $112,618 - $134,773	-674 Reduced 7.28%	8,581 $1.64 Million
Q4 2020 Feb 04, 2021	SELL	$125.35 - $174.98 $4.64 Million - $6.47 Million	-36,992 Reduced 79.99%	9,255 $1.62 Million
Q2 2020 Jul 16, 2020	BUY	$62.72 - $113.67 $237,646 - $430,695	3,789 Added 8.92%	46,247 $4.95 Million
Q1 2020 May 26, 2020	BUY	$52.27 - $127.67 $1.82 Million - $4.44 Million	34,812 Added 455.3%	42,458 $2.99 Million
Q4 2019 Jan 31, 2020	BUY	$116.02 - $133.63 $140,964 - $162,360	1,215 Added 18.89%	7,646 $978,000
Q3 2019 Oct 30, 2019	SELL	$104.43 - $135.01 $30,075 - $38,882	-288 Reduced 4.29%	6,431 $811,000
Q2 2019 Jul 30, 2019	BUY	$117.76 - $147.5 $12,835 - $16,077	109 Added 1.65%	6,719 $806,000
Q1 2019 Apr 30, 2019	BUY	$103.7 - $131.63 $685,457 - $870,074	6,610 New	6,610 $822,000
Q4 2018 Jan 24, 2019	SELL	$89.61 - $128.13 $173,664 - $248,315	-1,938 Closed	0 $0
Q3 2018 Oct 22, 2018	BUY	$96.19 - $133.81 $186,416 - $259,323	1,938 New	1,938 $252,000

Others Institutions Holding FIVE

# of Institutions

498

Shares Held

54.6M

Call Options Held

3.86M

Put Options Held

1.93M

View Full List

About FIVE BELOW, INC

Ticker FIVE
Exchange NASDAQ
Sector Consumer Cyclical
Industry Specialty Retail
Shares Outstandng 55,507,200
Market Cap $7.91B
Description
Five Below, Inc. operates as a specialty value retailer in the United States. It offers accessories, including socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms, and t-shirts, as well as nail polishes, lip glosses, fragrances, and branded cosmetics; and items used to complete and personalize living space, s...

More about FIVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Umb Bank, N.A., based on Form 13F filings with the SEC.

News

Stay updated on Umb Bank, N.A. with notifications on news.

Account