Wasatch Advisors Inc Five9, Inc. Transaction History

Wasatch Advisors Inc

$18.5 Billion
Q2 2024

A detailed history of Wasatch Advisors Inc transactions in Five9, Inc. stock. As of the latest transaction made, Wasatch Advisors Inc holds 3,767,524 shares of FIVN stock, worth $108 Million. This represents 0.9% of its overall portfolio holdings.

Number of Shares

3,767,524

Previous 3,459,581 8.9%

Holding current value

$108 Million

Previous $215 Million 22.68%

% of portfolio

0.9%

Previous 1.13%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2024 Aug 14, 2024	BUY	$39.54 - $61.93 $12.2 Million - $19.1 Million	307,943 Added 8.9%	3,767,524 $166 Million
Q1 2024 Apr 18, 2024	BUY	$56.88 - $79.79 $3.59 Million - $5.04 Million	63,200 Added 1.86%	3,459,581 $215 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $6.83 Million - $10.5 Million	-122,560 Reduced 3.48%	3,396,381 $267 Million
Q3 2023 Nov 14, 2023	SELL	$63.31 - $87.94 $25.3 Million - $35.2 Million	-400,212 Reduced 10.21%	3,518,941 $226 Million
Q2 2023 Aug 07, 2023	BUY	$51.5 - $82.45 $17 Million - $27.2 Million	330,256 Added 9.2%	3,919,153 $323 Million
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $1.88 Million - $2.66 Million	31,098 Added 0.87%	3,588,897 $259 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $3.62 Million - $6.24 Million	76,634 Added 2.2%	3,557,799 $241 Million
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $8.32 Million - $13.1 Million	110,930 Added 3.29%	3,481,165 $261 Million
Q2 2022 Aug 12, 2022	BUY	$82.23 - $119.09 $97 Million - $141 Million	1,180,177 Added 53.89%	3,370,235 $307 Million
Q1 2022 May 13, 2022	BUY	$83.12 - $138.95 $18.4 Million - $30.8 Million	221,679 Added 11.26%	2,190,058 $242 Million
Q4 2021 Feb 15, 2022	BUY	$128.25 - $167.26 $201 Million - $262 Million	1,564,988 Added 387.96%	1,968,379 $270 Million
Q3 2021 Nov 12, 2021	SELL	$158.23 - $209.7 $371 Million - $492 Million	-2,344,331 Reduced 85.32%	403,391 $64.4 Million
Q2 2021 Aug 12, 2021	SELL	$155.97 - $187.97 $12.5 Million - $15 Million	-79,937 Reduced 2.83%	2,747,722 $504 Million
Q1 2021 May 10, 2021	BUY	$151.44 - $197.79 $7.13 Million - $9.32 Million	47,097 Added 1.69%	2,827,659 $442 Million
Q4 2020 Feb 12, 2021	SELL	$131.95 - $186.65 $21.2 Million - $30 Million	-160,952 Reduced 5.47%	2,780,562 $485 Million
Q3 2020 Nov 10, 2020	SELL	$110.56 - $129.86 $2.08 Million - $2.45 Million	-18,852 Reduced 0.64%	2,941,514 $381 Million
Q2 2020 Aug 12, 2020	SELL	$73.74 - $110.67 $36 Million - $54.1 Million	-488,516 Reduced 14.16%	2,960,366 $328 Million
Q1 2020 May 08, 2020	BUY	$56.45 - $78.75 $13.1 Million - $18.2 Million	231,524 Added 7.2%	3,448,882 $264 Million
Q4 2019 Feb 13, 2020	BUY	$51.98 - $69.07 $27.3 Million - $36.3 Million	525,269 Added 19.51%	3,217,358 $211 Million
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $14 Million - $18.9 Million	295,738 Added 12.34%	2,692,089 $145 Million
Q2 2019 Aug 07, 2019	SELL	$46.9 - $54.93 $3.39 Million - $3.98 Million	-72,373 Reduced 2.93%	2,396,351 $0
Q1 2019 May 08, 2019	BUY	$40.98 - $56.49 $28.5 Million - $39.2 Million	694,494 Added 39.14%	2,468,724 $0
Q4 2018 Feb 14, 2019	BUY	$35.49 - $44.04 $31.3 Million - $38.8 Million	881,751 Added 98.8%	1,774,230 $77.6 Million
Q3 2018 Nov 07, 2018	BUY	$31.9 - $48.47 $23.8 Million - $36.2 Million	746,394 Added 510.93%	892,479 $0
Q2 2018 Aug 02, 2018	BUY	$27.21 - $39.01 $2,285 - $3,276	84 Added 0.06%	146,085 $0
Q1 2018 May 02, 2018	SELL	$22.88 - $32.07 $695,849 - $975,344	-30,413 Reduced 17.24%	146,001 $0
Q4 2017 Jan 16, 2018	SELL	$22.73 - $25.82 $125,742 - $142,836	-5,532 Reduced 3.04%	176,414 $0
Q3 2017 Nov 08, 2017	BUY	$19.93 - $23.9 $700,160 - $839,630	35,131 Added 23.93%	181,946 $0
Q2 2017 Aug 16, 2017	BUY	N/A	146,815	146,815 $0

Others Institutions Holding FIVN

# of Institutions

349

Shares Held

74.3M

Call Options Held

3.77M

Put Options Held

265K

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.02B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Wasatch Advisors Inc, based on Form 13F filings with the SEC.

News

Stay updated on Wasatch Advisors Inc with notifications on news.

Account

Wasatch Advisors Inc Five9, Inc. Transaction History