1832 Asset Management L.P. Five9, Inc. Transaction History

1832 Asset Management L.P.

$55.8 Billion
Q3 2024

16 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2023 Feb 13, 2024	BUY	$55.69 - $85.47 $690,556 - $1.06 Million	12,400 Added 14.42%	98,400 $7.74 Million
Q3 2023 Nov 13, 2023	BUY	$63.31 - $87.94 $5.44 Million - $7.56 Million	86,000 New	86,000 $5.53 Million
Q1 2023 May 12, 2023	SELL	$60.41 - $85.61 $706,797 - $1 Million	-11,700 Reduced 10.47%	100,100 $7.24 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $5.29 Million - $9.11 Million	111,800 New	111,800 $7.59 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $68.6 Million - $99.3 Million	834,000 Added 925.64%	924,100 $84.2 Million
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $7.49 Million - $12.5 Million	90,100 New	90,100 $9.81 Million
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $138 Million - $183 Million	-874,700 Closed	0 $0
Q2 2021 Aug 16, 2021	BUY	$155.97 - $187.97 $32.3 Million - $38.9 Million	207,100 Added 31.02%	874,700 $161 Million
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $83.6 Million - $118 Million	633,300 Added 1846.36%	667,600 $116 Million
Q3 2020 Nov 16, 2020	BUY	$110.56 - $129.86 $3.79 Million - $4.45 Million	34,300 New	34,300 $4.45 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $86.2 Million - $129 Million	-1,169,100 Closed	0 $0
Q1 2020 May 14, 2020	BUY	$56.45 - $78.75 $6.24 Million - $8.7 Million	110,500 Added 10.44%	1,169,100 $87.5 Million
Q4 2019 Feb 14, 2020	BUY	$51.98 - $69.07 $42.2 Million - $56.1 Million	811,500 Added 328.41%	1,058,600 $68.1 Million
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $9.67 Million - $13 Million	203,700 Added 469.35%	247,100 $13.1 Million
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $314,230 - $368,031	6,700 Added 18.26%	43,400 $2.2 Million
Q4 2018 Feb 14, 2019	BUY	$35.49 - $44.04 $1.3 Million - $1.62 Million	36,700 New	36,700 $1.6 Million

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

Vanguard Group Inc Valley Forge, PA

9.01M
Shares

$384 Million
0.0% of portfolio
Pictet Asset Management Holding Sa Carouge, V8

6.78M
Shares

$289 Million
0.22% of portfolio
Alyeska Investment Group, L.P. Chicago, IL

4.4M
Shares

$188 Million
0.7% of portfolio
Black Rock Inc. New York, NY

4.22M
Shares

$180 Million
0.0% of portfolio
Pictet Asset Management Sa Geneva 73, V8

4.08M
Shares

$174 Million
0.4% of portfolio

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.99B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of 1832 Asset Management L.P., based on Form 13F filings with the SEC.

News

Stay updated on 1832 Asset Management L.P. with notifications on news.

Account