A detailed history of Canada Pension Plan Investment Board transactions in Five9, Inc. stock. As of the latest transaction made, Canada Pension Plan Investment Board holds 6,600 shares of FIVN stock, worth $253,836. This represents 0.0% of its overall portfolio holdings.

Number of Shares
6,600
Previous 19,900 66.83%
Holding current value
$253,836
Previous $877,000 78.45%
% of portfolio
0.0%
Previous 0.0%

Shares

25 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 14, 2024

SELL
$26.99 - $46.76 $358,967 - $621,908
-13,300 Reduced 66.83%
6,600 $189,000
Q2 2024

Aug 12, 2024

SELL
$39.54 - $61.93 $502,158 - $786,511
-12,700 Reduced 38.96%
19,900 $877,000
Q1 2024

May 14, 2024

BUY
$56.88 - $79.79 $102,384 - $143,622
1,800 Added 5.84%
32,600 $2.02 Million
Q4 2023

Feb 14, 2024

SELL
$55.69 - $85.47 $6.57 Million - $10.1 Million
-117,900 Reduced 79.29%
30,800 $2.42 Million
Q3 2023

Nov 09, 2023

BUY
$63.31 - $87.94 $6.5 Million - $9.02 Million
102,600 Added 222.56%
148,700 $9.56 Million
Q2 2023

Aug 09, 2023

BUY
$51.5 - $82.45 $1.51 Million - $2.42 Million
29,400 Added 176.05%
46,100 $3.8 Million
Q1 2023

May 12, 2023

BUY
$60.41 - $85.61 $845,800 - $1.2 Million
14,001 Added 518.75%
16,700 $1.21 Million
Q4 2022

Feb 14, 2023

BUY
$47.3 - $81.45 $28,380 - $48,870
600 Added 28.59%
2,699 $183,000
Q3 2022

Nov 14, 2022

SELL
$74.98 - $118.02 $449,880 - $708,120
-6,000 Reduced 74.08%
2,099 $157,000
Q2 2022

Aug 12, 2022

BUY
$82.23 - $119.09 $353,589 - $512,087
4,300 Added 113.19%
8,099 $738,000
Q1 2022

May 13, 2022

SELL
$83.12 - $138.95 $20.7 Million - $34.6 Million
-248,887 Reduced 98.5%
3,799 $419,000
Q4 2021

Feb 14, 2022

BUY
$128.25 - $167.26 $9.43 Million - $12.3 Million
73,564 Added 41.07%
252,686 $34.7 Million
Q3 2021

Nov 15, 2021

BUY
$158.23 - $209.7 $28 Million - $37.1 Million
176,741 Added 7422.97%
179,122 $28.6 Million
Q2 2021

Aug 16, 2021

SELL
$155.97 - $187.97 $6.24 Million - $7.52 Million
-39,998 Reduced 94.38%
2,381 $436,000
Q1 2021

May 17, 2021

SELL
$151.44 - $197.79 $9.22 Million - $12 Million
-60,857 Reduced 58.95%
42,379 $6.63 Million
Q4 2020

Feb 17, 2021

BUY
$131.95 - $186.65 $10.6 Million - $15 Million
80,302 Added 350.14%
103,236 $18 Million
Q3 2020

Nov 12, 2020

BUY
$110.56 - $129.86 $1.9 Million - $2.23 Million
17,148 Added 296.37%
22,934 $2.97 Million
Q2 2020

Aug 14, 2020

SELL
$73.74 - $110.67 $11.9 Million - $17.8 Million
-161,216 Reduced 96.54%
5,786 $640,000
Q1 2020

May 13, 2020

BUY
$56.45 - $78.75 $6.88 Million - $9.6 Million
121,960 Added 270.77%
167,002 $12.8 Million
Q4 2019

Feb 14, 2020

BUY
$51.98 - $69.07 $2.34 Million - $3.11 Million
45,042 New
45,042 $2.95 Million
Q3 2019

Nov 12, 2019

SELL
$47.47 - $64.0 $5.27 Million - $7.1 Million
-111,000 Closed
0 $0
Q2 2019

Aug 12, 2019

BUY
$46.9 - $54.93 $1.11 Million - $1.3 Million
23,600 Added 27.0%
111,000 $5.69 Million
Q1 2019

May 15, 2019

SELL
$40.98 - $56.49 $8.79 Million - $12.1 Million
-214,400 Reduced 71.04%
87,400 $4.62 Million
Q4 2018

Feb 06, 2019

SELL
$35.49 - $44.04 $2.91 Million - $3.61 Million
-82,000 Reduced 21.37%
301,800 $13.2 Million
Q3 2018

Nov 09, 2018

BUY
$31.9 - $48.47 $12.2 Million - $18.6 Million
383,800 New
383,800 $16.8 Million

Others Institutions Holding FIVN

About Five9, Inc.


  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $2.7B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Canada Pension Plan Investment Board Portfolio

Follow Canada Pension Plan Investment Board and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Canada Pension Plan Investment Board, based on Form 13F filings with the SEC.

News

Stay updated on Canada Pension Plan Investment Board with notifications on news.