D. E. Shaw & Co., Inc. Aci Worldwide, Inc. Transaction History

D. E. Shaw & Co., Inc.

$100 Billion
Q1 2025

A detailed history of D. E. Shaw & Co., Inc. transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, D. E. Shaw & Co., Inc. holds 14,499 shares of ACIW stock, worth $692,907. This represents 0.0% of its overall portfolio holdings.

Number of Shares

14,499

Previous 36,567 60.35%

Holding current value

$692,907

Previous $1.9 Million 58.22%

% of portfolio

0.0%

Previous 0.0%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 May 15, 2025	SELL	$50.38 - $57.35 $1.11 Million - $1.27 Million	-22,068 Reduced 60.35%	14,499 $793,000
Q4 2024 Feb 14, 2025	SELL	$48.81 - $59.2 $2.23 Million - $2.7 Million	-45,608 Reduced 55.5%	36,567 $1.9 Million
Q3 2024 Nov 14, 2024	SELL	$38.9 - $50.89 $1.59 Million - $2.07 Million	-40,754 Reduced 33.15%	82,175 $4.18 Million
Q2 2024 Aug 14, 2024	SELL	$31.4 - $39.59 $1.4 Million - $1.76 Million	-44,532 Reduced 26.59%	122,929 $4.87 Million
Q1 2024 May 15, 2024	SELL	$28.92 - $33.21 $5.67 Million - $6.51 Million	-195,923 Reduced 53.92%	167,461 $5.56 Million
Q4 2023 Feb 14, 2024	SELL	$19.75 - $30.6 $7.1 Million - $11 Million	-359,277 Reduced 49.72%	363,384 $11.1 Million
Q3 2023 Nov 14, 2023	BUY	$22.14 - $24.62 $976,971 - $1.09 Million	44,127 Added 6.5%	722,661 $16.3 Million
Q2 2023 Aug 14, 2023	BUY	$21.56 - $26.53 $4.03 Million - $4.96 Million	186,982 Added 38.04%	678,534 $15.7 Million
Q1 2023 May 15, 2023	SELL	$22.7 - $28.99 $3.81 Million - $4.87 Million	-167,962 Reduced 25.47%	491,552 $13.3 Million
Q4 2022 Feb 14, 2023	SELL	$20.0 - $24.74 $4.02 Million - $4.97 Million	-200,863 Reduced 23.35%	659,514 $15.2 Million
Q3 2022 Nov 14, 2022	BUY	$20.44 - $28.64 $5.39 Million - $7.55 Million	263,788 Added 44.22%	860,377 $18 Million
Q2 2022 Aug 15, 2022	BUY	$24.08 - $30.05 $5.76 Million - $7.19 Million	239,317 Added 66.98%	596,589 $15.4 Million
Q1 2022 May 16, 2022	SELL	$31.49 - $35.42 $2.83 Million - $3.19 Million	-90,004 Reduced 20.12%	357,272 $11.3 Million
Q4 2021 Feb 14, 2022	BUY	$28.39 - $35.15 $2.25 Million - $2.79 Million	79,386 Added 21.58%	447,276 $15.5 Million
Q3 2021 Nov 15, 2021	BUY	$30.57 - $37.58 $11 Million - $13.5 Million	358,656 Added 3884.08%	367,890 $11.3 Million
Q2 2021 Aug 16, 2021	SELL	$37.14 - $40.68 $117,585 - $128,792	-3,166 Reduced 25.53%	9,234 $343,000
Q1 2021 May 17, 2021	BUY	$36.86 - $43.1 $64,320 - $75,209	1,745 Added 16.38%	12,400 $472,000
Q4 2020 Feb 16, 2021	SELL	$26.85 - $39.31 $124,073 - $181,651	-4,621 Reduced 30.25%	10,655 $409,000
Q3 2020 Nov 16, 2020	SELL	$24.19 - $31.21 $1.12 Million - $1.44 Million	-46,238 Reduced 75.17%	15,276 $399,000
Q2 2020 Aug 14, 2020	BUY	$21.75 - $29.08 $84,498 - $112,975	3,885 Added 6.74%	61,514 $1.66 Million
Q1 2020 May 15, 2020	BUY	$21.19 - $39.06 $3,369 - $6,210	159 Added 0.28%	57,629 $1.39 Million
Q4 2019 Feb 14, 2020	SELL	$29.78 - $37.89 $1.7 Million - $2.17 Million	-57,201 Reduced 49.88%	57,470 $2.18 Million
Q3 2019 Nov 14, 2019	SELL	$28.5 - $34.88 $4.1 Million - $5.01 Million	-143,712 Reduced 55.62%	114,671 $3.59 Million
Q2 2019 Aug 14, 2019	SELL	$30.63 - $35.52 $3.24 Million - $3.76 Million	-105,736 Reduced 29.04%	258,383 $8.87 Million
Q1 2019 May 15, 2019	BUY	$25.16 - $33.65 $2.39 Million - $3.19 Million	94,804 Added 35.2%	364,119 $12 Million
Q4 2018 Feb 14, 2019	BUY	$24.4 - $30.12 $6.18 Million - $7.63 Million	253,408 Added 1593.06%	269,315 $7.45 Million
Q3 2018 Nov 14, 2018	BUY	$25.03 - $28.93 $398,152 - $460,189	15,907 New	15,907 $448,000

Others Institutions Holding ACIW

# of Institutions

430

Shares Held

104M

Call Options Held

13K

Put Options Held

32.4K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $5.45B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D. E. Shaw & Co., Inc., based on Form 13F filings with the SEC.

News

Stay updated on D. E. Shaw & Co., Inc. with notifications on news.

Account