Fiera Capital Corp Aci Worldwide, Inc. Transaction History

Fiera Capital Corp

$31.6 Billion
Q3 2024

A detailed history of Fiera Capital Corp transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Fiera Capital Corp holds 868,593 shares of ACIW stock, worth $46.1 Million. This represents 0.14% of its overall portfolio holdings.

Number of Shares

868,593

Previous 896,634 3.13%

Holding current value

$46.1 Million

Previous $35.5 Million 24.52%

% of portfolio

0.14%

Previous 0.12%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 01, 2024	SELL	$38.9 - $50.89 $1.09 Million - $1.43 Million	-28,041 Reduced 3.13%	868,593 $44.2 Million
Q2 2024 Aug 01, 2024	BUY	$31.4 - $39.59 $331,835 - $418,387	10,568 Added 1.19%	896,634 $35.5 Million
Q1 2024 Aug 22, 2024	SELL	$28.92 - $33.21 $305,626 - $350,963	-10,568 Reduced 1.18%	886,066 $29.4 Million
Q1 2024 May 01, 2024	SELL	$28.92 - $33.21 $831,970 - $955,385	-28,768 Reduced 3.14%	886,066 $29.4 Million
Q4 2023 Aug 22, 2024	BUY	$19.75 - $30.6 $45,306 - $70,196	2,294 Added 0.25%	914,834 $28 Million
Q4 2023 Feb 08, 2024	BUY	$19.75 - $30.6 $45,306 - $70,196	2,294 Added 0.25%	914,834 $28 Million
Q3 2023 Aug 22, 2024	BUY	$22.14 - $24.62 $352,158 - $391,605	15,906 Added 1.77%	912,540 $20.6 Million
Q3 2023 Nov 09, 2023	BUY	$22.14 - $24.62 $441,205 - $490,627	19,928 Added 2.23%	912,540 $20.6 Million
Q2 2023 Aug 09, 2023	SELL	$21.56 - $26.53 $426,327 - $524,604	-19,774 Reduced 2.17%	892,612 $20.7 Million
Q1 2023 Apr 26, 2023	BUY	$22.7 - $28.99 $301,138 - $384,581	13,266 Added 1.48%	912,386 $24.6 Million
Q4 2022 Feb 08, 2023	SELL	$20.0 - $24.74 $508,980 - $629,608	-25,449 Reduced 2.75%	899,120 $20.7 Million
Q3 2022 Nov 03, 2022	SELL	$20.44 - $28.64 $571,175 - $800,316	-27,944 Reduced 2.93%	924,569 $17.9 Million
Q2 2022 Aug 10, 2022	SELL	$24.08 - $30.05 $383,762 - $478,906	-15,937 Reduced 1.65%	952,513 $24.7 Million
Q1 2022 May 09, 2022	SELL	$31.49 - $35.42 $337,698 - $379,844	-10,724 Reduced 1.1%	968,450 $30.5 Million
Q4 2021 Feb 08, 2022	SELL	$28.39 - $35.15 $1.06 Million - $1.31 Million	-37,262 Reduced 3.67%	979,174 $34 Million
Q3 2021 Nov 12, 2021	SELL	$30.57 - $37.58 $483,923 - $594,891	-15,830 Reduced 1.53%	1,016,436 $31.2 Million
Q2 2021 Aug 11, 2021	SELL	$37.14 - $40.68 $1 Million - $1.1 Million	-26,991 Reduced 2.55%	1,032,266 $27.9 Million
Q1 2021 May 11, 2021	SELL	$36.86 - $43.1 $791,310 - $925,270	-21,468 Reduced 1.99%	1,059,257 $40.3 Million
Q4 2020 Feb 09, 2021	BUY	$26.85 - $39.31 $240,012 - $351,392	8,939 Added 0.83%	1,080,725 $41.5 Million
Q3 2020 Nov 12, 2020	SELL	$24.19 - $31.21 $896,070 - $1.16 Million	-37,043 Reduced 3.34%	1,071,786 $28 Million
Q2 2020 Aug 07, 2020	SELL	$21.75 - $29.08 $687,865 - $919,684	-31,626 Reduced 2.77%	1,108,829 $29.9 Million
Q1 2020 May 08, 2020	SELL	$21.19 - $39.06 $751,185 - $1.38 Million	-35,450 Reduced 3.01%	1,140,455 $27.5 Million
Q4 2019 Feb 06, 2020	SELL	$29.78 - $37.89 $2.77 Million - $3.53 Million	-93,053 Reduced 7.33%	1,175,905 $44.6 Million
Q3 2019 Nov 12, 2019	SELL	$28.5 - $34.88 $777,480 - $951,526	-27,280 Reduced 2.1%	1,268,958 $39.8 Million
Q2 2019 Aug 12, 2019	SELL	$30.63 - $35.52 $1.78 Million - $2.07 Million	-58,195 Reduced 4.3%	1,296,238 $44.5 Million
Q1 2019 May 10, 2019	SELL	$25.16 - $33.65 $2.39 Million - $3.19 Million	-94,845 Reduced 6.54%	1,354,433 $44.5 Million
Q4 2018 Feb 12, 2019	BUY	$24.4 - $30.12 $2.41 Million - $2.98 Million	98,975 Added 7.33%	1,449,278 $40.1 Million
Q3 2018 Nov 13, 2018	SELL	$25.03 - $28.93 $323,913 - $374,383	-12,941 Reduced 0.95%	1,350,303 $38 Million
Q2 2018 Aug 02, 2018	SELL	$22.43 - $26.84 $89,159 - $106,689	-3,975 Reduced 0.29%	1,363,244 $33.6 Million
Q1 2018 May 11, 2018	BUY	$20.71 - $26.14 $7.62 Million - $9.62 Million	368,112 Added 36.84%	1,367,219 $32.4 Million
Q4 2017 Feb 09, 2018	SELL	$22.2 - $24.6 $787,500 - $872,635	-35,473 Reduced 3.43%	999,107 $22.7 Million
Q3 2017 Nov 13, 2017	BUY	$21.26 - $23.36 $22 Million - $24.2 Million	1,034,580	1,034,580 $23.6 Million

Others Institutions Holding ACIW

# of Institutions

376

Shares Held

101M

Call Options Held

700

Put Options Held

11.3K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $6.05B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Fiera Capital Corp, based on Form 13F filings with the SEC.

News

Stay updated on Fiera Capital Corp with notifications on news.

Account

Fiera Capital Corp Aci Worldwide, Inc. Transaction History