Ken Griffin Aci Worldwide, Inc. Transaction History

Citadel Advisors LLC

$505 Billion
Q3 2024

A detailed history of Ken Griffin (Citadel Advisors LLC) transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Citadel Advisors LLC holds 700 shares of ACIW stock, worth $37,023. This represents 0.0% of its overall portfolio holdings.

Number of Shares

700

Previous 100 600.0%

Holding current value

$37,023

Previous $3,000 1066.67%

% of portfolio

0.0%

Previous 0.0%

28 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 14, 2024	BUY	$38.9 - $50.89 $4.4 Million - $5.76 Million	113,191 Added 189.65%	172,876 $8.8 Million
Q2 2024 Aug 14, 2024	SELL	$31.4 - $39.59 $2.38 Million - $3 Million	-75,840 Reduced 55.96%	59,685 $2.36 Million
Q1 2024 May 15, 2024	SELL	$28.92 - $33.21 $1.49 Million - $1.71 Million	-51,435 Reduced 27.51%	135,525 $4.5 Million
Q4 2023 Feb 14, 2024	SELL	$19.75 - $30.6 $95,767 - $148,379	-4,849 Reduced 2.53%	186,960 $5.72 Million
Q3 2023 Nov 14, 2023	SELL	$22.14 - $24.62 $4.45 Million - $4.94 Million	-200,840 Reduced 51.15%	191,809 $4.33 Million
Q2 2023 Aug 14, 2023	BUY	$21.56 - $26.53 $2.38 Million - $2.92 Million	110,194 Added 39.01%	392,649 $9.1 Million
Q1 2023 May 15, 2023	BUY	$22.7 - $28.99 $1.14 Million - $1.45 Million	50,047 Added 21.53%	282,455 $7.62 Million
Q4 2022 Feb 14, 2023	SELL	$20.0 - $24.74 $5.08 Million - $6.28 Million	-253,833 Reduced 52.2%	232,408 $5.35 Million
Q3 2022 Nov 14, 2022	BUY	$20.44 - $28.64 $6.7 Million - $9.39 Million	327,937 Added 207.16%	486,241 $10.2 Million
Q2 2022 Aug 15, 2022	BUY	$24.08 - $30.05 $1 Million - $1.25 Million	41,639 Added 35.69%	158,304 $4.1 Million
Q1 2022 May 16, 2022	SELL	$31.49 - $35.42 $1.67 Million - $1.88 Million	-53,051 Reduced 31.26%	116,665 $3.67 Million
Q4 2021 Feb 14, 2022	BUY	$28.39 - $35.15 $1.81 Million - $2.24 Million	63,848 Added 60.31%	169,716 $5.89 Million
Q3 2021 Nov 15, 2021	BUY	$30.57 - $37.58 $823,892 - $1.01 Million	26,951 Added 34.15%	105,868 $3.25 Million
Q1 2021 May 17, 2021	SELL	$36.86 - $43.1 $137,266 - $160,504	-3,724 Reduced 4.51%	78,917 $3 Million
Q4 2020 Feb 16, 2021	SELL	$26.85 - $39.31 $1.59 Million - $2.33 Million	-59,327 Reduced 41.79%	82,641 $3.18 Million
Q3 2020 Nov 16, 2020	SELL	$24.19 - $31.21 $3.04 Million - $3.92 Million	-125,658 Reduced 46.95%	141,968 $3.71 Million
Q2 2020 Aug 14, 2020	SELL	$21.75 - $29.08 $3.12 Million - $4.18 Million	-143,663 Reduced 34.93%	267,626 $7.22 Million
Q1 2020 May 15, 2020	BUY	$21.19 - $39.06 $4.02 Million - $7.42 Million	189,886 Added 85.76%	411,289 $9.93 Million
Q4 2019 Feb 14, 2020	BUY	$29.78 - $37.89 $4.4 Million - $5.6 Million	147,892 Added 201.18%	221,403 $8.39 Million
Q3 2019 Nov 14, 2019	BUY	$28.5 - $34.88 $362,691 - $443,882	12,726 Added 20.94%	73,511 $2.3 Million
Q2 2019 Aug 14, 2019	SELL	$30.63 - $35.52 $638,880 - $740,876	-20,858 Reduced 25.55%	60,785 $2.09 Million
Q1 2019 May 15, 2019	SELL	$25.16 - $33.65 $629,956 - $842,528	-25,038 Reduced 23.47%	81,643 $0
Q4 2018 Feb 14, 2019	SELL	$24.4 - $30.12 $4.44 Million - $5.48 Million	-182,075 Reduced 63.05%	106,681 $2.95 Million
Q3 2018 Nov 13, 2018	SELL	$25.03 - $28.93 $2.62 Million - $3.03 Million	-104,663 Reduced 26.6%	288,756 $0
Q2 2018 Aug 10, 2018	BUY	$22.43 - $26.84 $3.02 Million - $3.61 Million	134,526 Added 51.96%	393,419 $0
Q1 2018 May 11, 2018	SELL	$20.71 - $26.14 $4.57 Million - $5.77 Million	-220,609 Reduced 46.01%	258,893 $6.14 Million
Q4 2017 Feb 09, 2018	SELL	$22.2 - $24.6 $2.13 Million - $2.35 Million	-95,725 Reduced 16.64%	479,502 $10.9 Million
Q3 2017 Nov 09, 2017	BUY	$21.26 - $23.36 $12.2 Million - $13.4 Million	575,227	575,227 $13.1 Million

Others Institutions Holding ACIW

# of Institutions

376

Shares Held

101M

Call Options Held

700

Put Options Held

11.3K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $6.03B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track Ken Griffin's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Citadel Advisors LLC, based on Form 13F filings with the SEC.

News

Stay updated on Citadel Advisors LLC and Ken Griffin with notifications on news.

Account