Ken Griffin Five9, Inc. Transaction History

Citadel Advisors LLC

$509 Billion
Q1 2024

A detailed history of Ken Griffin (Citadel Advisors LLC) transactions in Five9, Inc. stock. As of the latest transaction made, Citadel Advisors LLC holds 191,000 shares of FIVN stock, worth $7.55 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares

191,000

Previous 251,800 24.15%

Holding current value

$7.55 Million

Previous $19.8 Million 40.13%

% of portfolio

0.0%

Previous 0.0%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $13.2 Million - $18.5 Million	231,536 Added 15.85%	1,692,286 $105 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $27.2 Million - $41.7 Million	-487,944 Reduced 25.04%	1,460,750 $115 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $9.83 Million - $13.7 Million	155,242 Added 8.66%	1,948,694 $125 Million
Q2 2023 Aug 14, 2023	SELL	$51.5 - $82.45 $3.09 Million - $4.94 Million	-59,964 Reduced 3.24%	1,793,452 $148 Million
Q1 2023 May 15, 2023	BUY	$60.41 - $85.61 $45.4 Million - $64.3 Million	750,937 Added 68.11%	1,853,416 $134 Million

Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $1.33 Million - $2.3 Million	-28,206 Reduced 2.49%	1,102,479 $74.8 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $21.6 Million - $34 Million	-287,812 Reduced 20.29%	1,130,685 $84.8 Million
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $4.19 Million - $6.06 Million	-50,900 Reduced 3.46%	1,418,497 $129 Million
Q1 2022 May 16, 2022	BUY	$83.12 - $138.95 $10.6 Million - $17.7 Million	127,570 Added 9.51%	1,469,397 $162 Million
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $19.6 Million - $25.6 Million	152,869 Added 12.86%	1,341,827 $184 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $142 Million - $189 Million	899,698 Added 311.03%	1,188,958 $190 Million
Q2 2021 Aug 16, 2021	BUY	$155.97 - $187.97 $1.88 Million - $2.26 Million	12,025 Added 4.34%	289,260 $53 Million
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $25.7 Million - $33.5 Million	169,442 Added 157.19%	277,235 $43.3 Million
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $8.27 Million - $11.7 Million	62,710 Added 139.1%	107,793 $18.8 Million
Q3 2020 Nov 16, 2020	SELL	$110.56 - $129.86 $12.5 Million - $14.7 Million	-113,364 Reduced 71.55%	45,083 $5.85 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $6.06 Million - $9.1 Million	-82,207 Reduced 34.16%	158,447 $17.5 Million
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $2.67 Million - $3.72 Million	47,283 Added 24.45%	240,654 $18.4 Million
Q4 2019 Feb 14, 2020	SELL	$51.98 - $69.07 $9.22 Million - $12.2 Million	-177,350 Reduced 47.84%	193,371 $12.7 Million
Q3 2019 Nov 14, 2019	BUY	$47.47 - $64.0 $6.51 Million - $8.78 Million	137,119 Added 58.7%	370,721 $19.9 Million
Q2 2019 Aug 14, 2019	BUY	$46.9 - $54.93 $791,718 - $927,273	16,881 Added 7.79%	233,602 $12 Million
Q1 2019 May 15, 2019	BUY	$40.98 - $56.49 $7.21 Million - $9.94 Million	176,047 Added 432.82%	216,721 $0
Q4 2018 Feb 14, 2019	SELL	$35.49 - $44.04 $5.35 Million - $6.64 Million	-150,740 Reduced 78.75%	40,674 $1.78 Million
Q3 2018 Nov 13, 2018	BUY	$31.9 - $48.47 $3.52 Million - $5.35 Million	110,445 Added 136.4%	191,414 $0
Q2 2018 Aug 10, 2018	SELL	$27.21 - $39.01 $1.09 Million - $1.57 Million	-40,216 Reduced 33.19%	80,969 $0
Q1 2018 May 11, 2018	BUY	$22.88 - $32.07 $630,000 - $883,047	27,535 Added 29.4%	121,185 $3.61 Million
Q4 2017 Feb 09, 2018	BUY	$22.73 - $25.82 $691,401 - $785,392	30,418 Added 48.11%	93,650 $2.33 Million
Q3 2017 Nov 09, 2017	BUY	$19.93 - $23.9 $1.26 Million - $1.51 Million	63,232	63,232 $1.51 Million

Others Institutions Holding FIVN

# of Institutions

354

Shares Held

73.4M

Call Options Held

3.78M

Put Options Held

346K

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.77B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track Ken Griffin's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Citadel Advisors LLC, based on Form 13F filings with the SEC.

News

Stay updated on Citadel Advisors LLC and Ken Griffin with notifications on news.

Account