Meeder Asset Management Inc Aci Worldwide, Inc. Transaction History

Meeder Asset Management Inc

$1.48 Billion
Q3 2024

19 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2022 Nov 14, 2022	SELL	$20.44 - $28.64 $189,744 - $265,865	-9,283 Reduced 99.51%	46 $1,000
Q2 2022 Aug 08, 2022	BUY	$24.08 - $30.05 $62,921 - $78,520	2,613 Added 38.91%	9,329 $241,000
Q1 2022 May 10, 2022	BUY	$31.49 - $35.42 $211,486 - $237,880	6,716 New	6,716 $211,000
Q4 2021 Feb 11, 2022	SELL	$28.39 - $35.15 $587,474 - $727,358	-20,693 Closed	0 $0
Q3 2021 Nov 08, 2021	BUY	$30.57 - $37.58 $627,785 - $771,742	20,536 Added 13080.25%	20,693 $637,000
Q2 2021 Aug 09, 2021	SELL	$37.14 - $40.68 $714,907 - $783,049	-19,249 Reduced 99.19%	157 $6,000
Q1 2021 Apr 28, 2021	BUY	$36.86 - $43.1 $714,973 - $836,010	19,397 Added 215522.22%	19,406 $738,000
Q4 2020 Feb 09, 2021	SELL	$26.85 - $39.31 $243,905 - $357,092	-9,084 Reduced 99.9%	9 $0
Q3 2020 Nov 02, 2020	BUY	$24.19 - $31.21 $208,808 - $269,404	8,632 Added 1872.45%	9,093 $238,000
Q2 2020 Aug 11, 2020	BUY	$21.75 - $29.08 $4,763 - $6,368	219 Added 90.5%	461 $13,000
Q1 2020 May 15, 2020	SELL	$21.19 - $39.06 $8,476 - $15,624	-400 Reduced 62.31%	242 $6,000
Q4 2019 Feb 13, 2020	BUY	$29.78 - $37.89 $1,220 - $1,553	41 Added 6.82%	642 $24,000
Q3 2019 Oct 17, 2019	BUY	$28.5 - $34.88 $6,270 - $7,673	220 Added 57.74%	601 $19,000
Q2 2019 Aug 05, 2019	SELL	$30.63 - $35.52 $518,565 - $601,353	-16,930 Reduced 97.8%	381 $13,000
Q1 2019 Apr 16, 2019	BUY	$25.16 - $33.65 $273,212 - $365,405	10,859 Added 168.3%	17,311 $570,000
Q4 2018 Jan 17, 2019	BUY	$24.4 - $30.12 $157,428 - $194,334	6,452 New	6,452 $179,000
Q1 2018 May 03, 2018	SELL	$20.71 - $26.14 $873,009 - $1.1 Million	-42,154 Closed	0 $0
Q4 2017 Feb 02, 2018	SELL	$22.2 - $24.6 $5,261 - $5,830	-237 Reduced 0.56%	42,154 $956,000
Q3 2017 Oct 20, 2017	BUY	$21.26 - $23.36 $901,232 - $990,253	42,391	42,391 $966,000

Others Institutions Holding ACIW

# of Institutions

376

Shares Held

101M

Call Options Held

700

Put Options Held

11.3K

Black Rock Inc. New York, NY

18.3M
Shares

$933 Million
0.02% of portfolio
Vanguard Group Inc Valley Forge, PA

13.7M
Shares

$699 Million
0.01% of portfolio
Franklin Resources Inc San Mateo, CA

4.68M
Shares

$239 Million
0.07% of portfolio
State Street Corp Boston, MA

4.46M
Shares

$228 Million
0.01% of portfolio
Dimensional Fund Advisors LP Austin, TX

3.72M
Shares

$190 Million
0.05% of portfolio

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $5.83B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Meeder Asset Management Inc, based on Form 13F filings with the SEC.

News

Stay updated on Meeder Asset Management Inc with notifications on news.

Account