|
|
$412.99 - $531.48
$6.17M - $7.94M
|
22.2K
$11.3M
|
|
|
|
$94.31 - $157.99
$2.05M - $3.44M
|
77.4K
$12.2M
|
|
|
|
$112.46 - $124.05
$4.81M - $5.3M
|
103K
$12.2M
|
|
|
|
$122.82 - $218.63
$156K - $279K
|
52K
$11.4M
|
|
|
|
$246.52 - $356.99
$2.49M - $3.61M
|
13.6K
$4.86M
|
|
|
|
$99.83 - $140.86
$412K - $582K
|
131K
$18.5M
|
|
|
|
$123.95 - $138.08
$2.75M - $3.06M
|
86.7K
$11.8M
|
|
|
|
$53.19 - $69.38
$1.25M - $1.62M
|
202K
$14M
|
|
|
|
$329.49 - $438.4
$407K - $541K
|
28.2K
$12.4M
|
|
|
|
$81.34 - $124.36
$1.05M - $1.6M
|
35.1K
$4.36M
|
|
|
|
$12.07 - $15.98
$1.58M - $2.09M
|
206K
$3.07M
|
|
|
|
$58.32 - $58.95
$1.38M - $1.4M
|
852K
$50.1M
|
|
|
|
$164.6 - $238.02
$101K - $146K
|
36.8K
$8.75M
|
|
|
|
$470.37 - $663.28
$278K - $393K
|
8.02K
$5.32M
|
|
|
|
$187.5 - $246.51
$274K - $360K
|
26.1K
$6.44M
|
|
|
|
$167.32 - $223.3
$32.8K - $43.8K
|
40.7K
$8.92M
|
|
|
|
$484.66 - $738.09
$42.7K - $65K
|
6.58K
$4.86M
|
|
|
|
$124.66 - $159.48
$824K - $1.05M
|
8.1K
$1.29M
|
|
|
|
$50.52 - $50.92
$953K - $960K
|
239K
$12.2M
|
|
|
|
$104.77 - $106.34
$880K - $894K
|
109K
$11.6M
|
|
|
|
$544.07 - $787.63
$544 - $788
|
5.18K
$4.08M
|
|
|
|
$153.22 - $199.8
$122K - $159K
|
36.7K
$6.87M
|
|
|
|
$69.06 - $91.24
$187K - $248K
|
44.7K
$4.08M
|
|
|
|
$136.59 - $217.51
$76.8K - $122K
|
13.9K
$2.92M
|
|
|
|
$25.21 - $29.4
$209K - $244K
|
440K
$12.9M
|
|
|
|
$335.24 - $380.78
$453K - $515K
|
32.4K
$11.9M
|
|
|
|
$451.58 - $565.94
$130K - $162K
|
6.22K
$3.38M
|
|
|
|
$430.82 - $486.45
$181K - $204K
|
14.7K
$6.82M
|
|
|
|
$66.1 - $97.75
$47.1K - $69.6K
|
32.8K
$3.07M
|
|
|
|
$126.95 - $183.52
$2.67K - $3.85K
|
9.96K
$1.82M
|
|
|
|
$252.37 - $290.71
$79.2K - $91.3K
|
25.7K
$7.08M
|
|
|
|
$29.0 - $30.68
$341K - $361K
|
317K
$9.71M
|
|
|
|
$105.8 - $131.55
$135K - $168K
|
42.7K
$5.49M
|
|
|
|
$721.65 - $1040.18
$44K - $63.5K
|
1.07K
$1.1M
|
|
|
|
$236.26 - $291.15
$156K - $192K
|
17.9K
$4.88M
|
|
|
|
$6.61 - $9.71
$165K - $243K
|
125K
$1.11M
|
|
|
|
$153.67 - $176.74
$104K - $120K
|
28.9K
$5.1M
|
|
|
|
$498.8 - $620.9
$62.4K - $77.6K
|
2.37K
$1.47M
|
|
|
|
$49.57 - $50.27
$159K - $161K
|
26.5K
$1.33M
|
|
|
|
$82.96 - $110.1
$27.5K - $36.6K
|
5.28K
$580K
|
|
|
|
$496.48 - $617.85
$3.97K - $4.94K
|
1.36K
$842K
|
|
|
|
$243.75 - $303.93
$26.3K - $32.8K
|
1.65K
$499K
|
|
|
|
$713.71 - $898.95
$218K - $274K
|
3.97K
$3.1M
|
|
|
|
$149.23 - $184.95
$1.94K - $2.4K
|
1.76K
$320K
|
|
|
|
$55.22 - $63.94
$110 - $128
|
5.26K
$336K
|
|
|
|
$308.27 - $373.31
$617 - $747
|
913
$324K
|
|
|
|
N/A
|
2.53K
$216K
|
|
|
|
N/A
|
12.8K
$0
|
|
|
|
N/A
|
4.78K
$0
|
|
Apple Inc Call @ 205 Expiring July 2025
|
|
N/A
|
300
$0
|
|