|
|
$81.79 - $99.98
$11.3M - $13.8M
|
29.6K
$2.9M
|
|
|
|
$144.7 - $178.6
$5.25M - $6.48M
|
5.98K
$1.05M
|
|
|
|
$321.63 - $509.31
$3.2M - $5.07M
|
518
$263K
|
|
|
|
$285.55 - $321.23
$2.52M - $2.84M
|
17.2K
$5.03M
|
|
|
|
$128.02 - $151.37
$2.02M - $2.39M
|
25.6K
$3.38M
|
|
|
|
$172.42 - $223.89
$366K - $476K
|
114K
$23.3M
|
|
|
|
$855.86 - $1339.13
$2.85M - $4.45M
|
1.98K
$2.65M
|
|
|
|
$149.76 - $186.42
$2.29M - $2.85M
|
44.5K
$8.29M
|
|
|
|
$73.09 - $82.77
$1.77M - $2.01M
|
37.6K
$3.07M
|
|
|
|
$239.25 - $295.9
$1.79M - $2.21M
|
8.59K
$2.53M
|
|
|
|
$32.84 - $36.72
$1.31M - $1.46M
|
133K
$4.75M
|
|
|
|
$107.83 - $119.94
$960K - $1.07M
|
7.5K
$808K
|
|
|
|
$208.27 - $238.46
$408K - $467K
|
34.6K
$7.96M
|
|
|
|
$99.93 - $119.04
$110K - $131K
|
27.4K
$2.95M
|
|
|
|
$503.3 - $775.9
$1.21M - $1.87M
|
4.45K
$3.41M
|
|
|
|
$23.18 - $35.33
$439K - $669K
|
100K
$3.45M
|
|
|
|
$70.35 - $93.84
$183K - $244K
|
21.5K
$1.67M
|
|
|
|
N/A
|
64.4K
$11.7M
|
|
|
|
$160.0 - $195.62
$76.3K - $93.3K
|
8.23K
$1.34M
|
|
|
|
$26.11 - $33.81
$46.4K - $60.1K
|
22.9K
$684K
|
|
|
|
$100.35 - $100.71
$119K - $119K
|
20.6K
$2.07M
|
|
|
|
$77.94 - $79.5
$101K - $104K
|
58.1K
$4.62M
|
|
|
|
$201.28 - $266.34
$127K - $168K
|
2.72K
$725K
|
|
|
|
N/A
|
4.11K
$800K
|
|
|
|
$45.11 - $52.34
$229K - $266K
|
187K
$9.8M
|
|
|
|
$193.73 - $237.37
$32.5K - $39.9K
|
1.24K
$293K
|
|
|
|
$16.93 - $17.81
$16.1K - $17K
|
13.3K
$237K
|
|
|
|
$479.92 - $590.74
$84.5K - $104K
|
5.97K
$3.36M
|
|
|
|
$68.37 - $73.9
$2.05K - $2.22K
|
7.09K
$501K
|
|
|
|
$48.77 - $49.55
$12.1K - $12.3K
|
6.07K
$300K
|
|
Invesco Qqq Put @ 545 Expiring July 2025
|
|
N/A
|
750
$0
|
|
|
|
N/A
|
3K
$0
|
|
|
|
N/A
|
77.7K
$0
|
|
|
|
$320.42 - $424.58
$18.6K - $24.6K
|
629
$267K
|
|
|
|
$228.25 - $285.3
$20.8K - $26K
|
1.53K
$435K
|
|
|
|
$146.58 - $180.01
$10.3K - $12.6K
|
1.69K
$299K
|
|
|
|
$34.39 - $47.46
$3.37K - $4.65K
|
6.87K
$324K
|
|
|
|
$221.86 - $362.89
$222 - $363
|
983
$312K
|
|
|
|
$416.06 - $551.64
$25.8K - $34.2K
|
1.17K
$645K
|
|
|
|
$89.7 - $107.41
$92.4K - $111K
|
40.2K
$4.32M
|
|
|
|
$376.48 - $440.65
$199K - $233K
|
18.4K
$8.13M
|
|
|
|
$31.21 - $48.21
$447K - $691K
|
64.9K
$2.76M
|
|
|
|
$273.94 - $388.21
$3.29K - $4.66K
|
4.31K
$1.67M
|
|
|
|
$908.13 - $1056.85
$75.4K - $87.7K
|
7.54K
$7.47M
|
|
|
|
$125.0 - $168.0
$120K - $161K
|
17.8K
$2.98M
|
|
|
|
$114.78 - $133.31
$185K - $214K
|
179K
$23.9M
|
|
|
|
$99.48 - $124.46
$483K - $605K
|
106K
$12.6M
|
|
|
|
$71.83 - $95.32
$474K - $629K
|
77.2K
$7.36M
|
|
|
|
$74.01 - $144.25
$177K - $345K
|
22.8K
$3.1M
|
|
|
|
$81.72 - $124.01
$307K - $466K
|
61.1K
$7.58M
|
|