|
|
|
$126.09 - $154.15
$5.32M - $6.51M
|
42.2K
$6.43M
|
|
|
|
|
$71.63 - $125.98
$3.66M - $6.44M
|
51.1K
$6.27M
|
|
|
|
|
$45.07 - $52.57
$3.45M - $4.03M
|
76.7K
$3.75M
|
|
|
|
|
$170.16 - $206.27
$3.34M - $4.05M
|
19.6K
$3.64M
|
|
|
|
|
$132.53 - $159.7
$3M - $3.61M
|
22.6K
$3.61M
|
|
|
|
|
$296.51 - $536.21
$1.81M - $3.28M
|
6.11K
$3.28M
|
|
|
|
|
$595.37 - $815.24
$2.22M - $3.04M
|
3.73K
$2.99M
|
|
|
|
|
$23.27 - $32.07
$2.15M - $2.97M
|
92.5K
$2.94M
|
|
|
|
|
$53.5 - $83.89
$1.9M - $2.97M
|
35.4K
$2.88M
|
|
|
|
|
$171.03 - $298.93
$1.61M - $2.82M
|
9.42K
$2.78M
|
|
|
|
|
$36.68 - $74.46
$1.34M - $2.71M
|
36.4K
$2.7M
|
|
|
|
|
N/A
|
30.5K
$2.64M
|
|
|
|
|
$152.44 - $204.64
$1.93M - $2.6M
|
12.7K
$2.6M
|
|
|
|
|
$67.07 - $78.22
$1.92M - $2.24M
|
28.7K
$2.24M
|
|
|
|
|
$455.19 - $737.73
$1.1M - $1.78M
|
2.42K
$1.77M
|
|
|
|
|
$239.47 - $381.26
$679K - $1.08M
|
2.84K
$1.07M
|
|
|
|
|
$210.24 - $381.46
$631K - $1.14M
|
3K
$1.01M
|
|
|
|
|
$43.24 - $75.26
$432K - $753K
|
10K
$725K
|
|
|
|
|
$110.41 - $176.0
$154K - $245K
|
1.39K
$244K
|
|
|
|
|
$141.37 - $228.57
$152K - $246K
|
1.08K
$243K
|
|
|
|
|
$5.87 - $21.22
$70.4K - $255K
|
12K
$230K
|
|
|
|
|
$45.65 - $57.01
$184K - $229K
|
4.02K
$229K
|
|
|
|
|
$20.68 - $48.04
$103K - $240K
|
5K
$214K
|
|
|
|
|
$118.55 - $170.08
$152K - $218K
|
1.28K
$212K
|
|
|
|
|
$4164.15 - $5789.24
$150K - $208K
|
36
$208K
|
|
|
|
|
$90.56 - $109.49
$171K - $207K
|
1.89K
$206K
|
|
|
|
|
$7.5 - $14.29
$113K - $214K
|
15K
$177K
|
|
|
|
|
$6.22 - $19.04
$62.2K - $190K
|
10K
$146K
|
|
Spdr S&P 500 ETF Trust Put @ 611 Expiring July 2025
|
|
N/A
|
750
$0
|
|
Nvidia Corporation Call @ 160 Expiring July 2025
|
|
N/A
|
250
$0
|
|
Broadcom Inc. Call @ 270 Expiring July 2025
|
|
N/A
|
75
$0
|
|
|
|
|
N/A
|
10K
$0
|
|
|
|
|
N/A
|
16.7K
$0
|
|
|
|
|
N/A
|
50K
$0
|
|
