P2 Capital Partners, LLC Aci Worldwide, Inc. Transaction History

P2 Capital Partners, LLC

$876 Million
Q3 2024

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2022 Aug 15, 2022	BUY	$24.08 - $30.05 $4.24 Million - $5.3 Million	176,247 Added 9.65%	2,001,962 $51.8 Million
Q1 2022 May 16, 2022	SELL	$31.49 - $35.42 $20.9 Million - $23.5 Million	-662,635 Reduced 26.63%	1,825,715 $57.5 Million
Q4 2021 Feb 14, 2022	BUY	$28.39 - $35.15 $11.1 Million - $13.8 Million	391,500 Added 18.67%	2,488,350 $86.3 Million
Q3 2021 Nov 15, 2021	BUY	$30.57 - $37.58 $9.07 Million - $11.2 Million	296,850 Added 16.49%	2,096,850 $64.4 Million
Q2 2021 Aug 16, 2021	SELL	$37.14 - $40.68 $8.8 Million - $9.64 Million	-236,920 Reduced 11.63%	1,800,000 $66.9 Million
Q1 2021 May 17, 2021	SELL	$36.86 - $43.1 $6.01 Million - $7.03 Million	-163,080 Reduced 7.41%	2,036,920 $77.5 Million
Q3 2020 Nov 16, 2020	BUY	$24.19 - $31.21 $4.96 Million - $6.4 Million	205,000 Added 10.28%	2,200,000 $57.5 Million
Q2 2020 Aug 14, 2020	BUY	$21.75 - $29.08 $2.18 Million - $2.91 Million	100,000 Added 5.28%	1,995,000 $53.8 Million
Q1 2020 May 15, 2020	BUY	$21.19 - $39.06 $13.4 Million - $24.7 Million	632,625 Added 50.11%	1,895,000 $45.8 Million
Q4 2019 Feb 14, 2020	SELL	$29.78 - $37.89 $20.6 Million - $26.2 Million	-692,625 Reduced 35.43%	1,262,375 $47.8 Million
Q3 2019 Nov 14, 2019	BUY	$28.5 - $34.88 $10.9 Million - $13.3 Million	380,800 Added 24.19%	1,955,000 $61.2 Million
Q1 2019 May 15, 2019	SELL	$25.16 - $33.65 $5.65 Million - $7.56 Million	-224,573 Reduced 12.48%	1,574,200 $51.7 Million
Q4 2018 Feb 14, 2019	SELL	$24.4 - $30.12 $48.8 Million - $60.2 Million	-2,000,000 Reduced 52.65%	1,798,773 $49.8 Million
Q3 2018 Nov 14, 2018	BUY	$25.03 - $28.93 $1.98 Million - $2.29 Million	79,120 Added 2.13%	3,798,773 $107 Million
Q2 2018 Aug 14, 2018	BUY	$22.43 - $26.84 $18.8 Million - $22.5 Million	838,832 Added 29.12%	3,719,653 $91.8 Million
Q1 2018 May 15, 2018	SELL	$20.71 - $26.14 $2.43 Million - $3.07 Million	-117,359 Reduced 3.91%	2,880,821 $68.3 Million
Q4 2017 Feb 14, 2018	BUY	$22.2 - $24.6 $7.43 Million - $8.24 Million	334,762 Added 12.57%	2,998,180 $68 Million
Q3 2017 Nov 14, 2017	BUY	$21.26 - $23.36 $56.6 Million - $62.2 Million	2,663,418	2,663,418 $60.7 Million

Others Institutions Holding ACIW

# of Institutions

375

Shares Held

101M

Call Options Held

700

Put Options Held

11.3K

Black Rock Inc. New York, NY

18.3M
Shares

$1.07 Billion
0.02% of portfolio
Vanguard Group Inc Valley Forge, PA

13.7M
Shares

$802 Million
0.01% of portfolio
Franklin Resources Inc San Mateo, CA

4.68M
Shares

$275 Million
0.07% of portfolio
State Street Corp Boston, MA

4.46M
Shares

$261 Million
0.01% of portfolio
Dimensional Fund Advisors LP Austin, TX

3.72M
Shares

$218 Million
0.05% of portfolio

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $6.69B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of P2 Capital Partners, LLC, based on Form 13F filings with the SEC.

News

Stay updated on P2 Capital Partners, LLC with notifications on news.

Account