A detailed history of Prentiss Smith & CO Inc transactions in Five9, Inc. stock. As of the latest transaction made, Prentiss Smith & CO Inc holds 34,787 shares of FIVN stock, worth $705,132. This represents 0.53% of its overall portfolio holdings.

Number of Shares
34,787
Previous 35,381 1.68%
Holding current value
$705,132
Previous $936,000 10.15%
% of portfolio
0.53%
Previous 0.62%

Shares

6 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 20, 2025

SELL
$24.05 - $29.16 $14,285 - $17,321
-594 Reduced 1.68%
34,787 $841,000
Q2 2025

Jul 22, 2025

SELL
$21.54 - $29.56 $8,314 - $11,410
-386 Reduced 1.08%
35,381 $936,000
Q1 2025

Apr 21, 2025

BUY
$27.15 - $42.82 $10,262 - $16,185
378 Added 1.07%
35,767 $971,000
Q4 2024

Jan 23, 2025

SELL
$27.26 - $43.41 $1,499 - $2,387
-55 Reduced 0.16%
35,389 $1.44 Million
Q3 2024

Oct 21, 2024

SELL
$26.99 - $46.76 $1,538 - $2,665
-57 Reduced 0.16%
35,444 $1.02 Million
Q2 2024

Jul 17, 2024

BUY
$39.54 - $61.93 $1.4 Million - $2.2 Million
35,501 New
35,501 $1.57 Million

Others Institutions Holding FIVN

About Five9, Inc.


  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $1.42B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Prentiss Smith & CO Inc Portfolio

Follow Prentiss Smith & CO Inc and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Prentiss Smith & CO Inc, based on Form 13F filings with the SEC.

News

Stay updated on Prentiss Smith & CO Inc with notifications on news.