A detailed history of Quadrant Capital Group LLC transactions in Five9, Inc. stock. As of the latest transaction made, Quadrant Capital Group LLC holds 68 shares of FIVN stock, worth $2,901. This represents 0.0% of its overall portfolio holdings.

Number of Shares
68
Previous 11 518.18%
Holding current value
$2,901
Previous $0 Infinity%
% of portfolio
0.0%
Previous 0.0%

Shares

17 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2024

Nov 12, 2024

BUY
$26.99 - $46.76 $1,538 - $2,665
57 Added 518.18%
68 $1,000
Q2 2024

Aug 12, 2024

BUY
$39.54 - $61.93 $276 - $433
7 Added 175.0%
11 $0
Q1 2024

May 15, 2024

SELL
$56.88 - $79.79 $966 - $1,356
-17 Reduced 80.95%
4 $0
Q4 2023

Feb 08, 2024

SELL
$55.69 - $85.47 $7,295 - $11,196
-131 Reduced 86.18%
21 $1,000
Q2 2023

Aug 09, 2023

SELL
$51.5 - $82.45 $13,699 - $21,931
-266 Reduced 63.64%
152 $12,000
Q1 2023

May 11, 2023

SELL
$60.41 - $85.61 $302 - $428
-5 Reduced 1.18%
418 $30,000
Q4 2022

Feb 10, 2023

BUY
$47.3 - $81.45 $18,210 - $31,358
385 Added 1013.16%
423 $28,000
Q3 2022

Nov 10, 2022

SELL
$74.98 - $118.02 $16,270 - $25,610
-217 Reduced 85.1%
38 $3,000
Q2 2022

Aug 09, 2022

BUY
$82.23 - $119.09 $18,172 - $26,318
221 Added 650.0%
255 $23,000
Q1 2022

May 06, 2022

SELL
$83.12 - $138.95 $12,634 - $21,120
-152 Reduced 81.72%
34 $4,000
Q4 2021

Feb 01, 2022

SELL
$128.25 - $167.26 $2,180 - $2,843
-17 Reduced 8.37%
186 $26,000
Q3 2021

Nov 12, 2021

BUY
$158.23 - $209.7 $2,215 - $2,935
14 Added 7.41%
203 $32,000
Q2 2021

Aug 09, 2021

BUY
$155.97 - $187.97 $7,798 - $9,398
50 Added 35.97%
189 $35,000
Q1 2021

May 12, 2021

BUY
$151.44 - $197.79 $16,961 - $22,152
112 Added 414.81%
139 $22,000
Q4 2020

Feb 16, 2021

BUY
$131.95 - $186.65 $3,166 - $4,479
24 Added 800.0%
27 $5,000
Q3 2020

Nov 13, 2020

SELL
$110.56 - $129.86 $120,068 - $141,027
-1,086 Reduced 99.72%
3 $0
Q2 2020

Aug 13, 2020

BUY
$73.74 - $110.67 $80,302 - $120,519
1,089 New
1,089 $121,000

Others Institutions Holding FIVN

About Five9, Inc.


  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $2.99B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track Quadrant Capital Group LLC Portfolio

Follow Quadrant Capital Group LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Quadrant Capital Group LLC, based on Form 13F filings with the SEC.

News

Stay updated on Quadrant Capital Group LLC with notifications on news.