A detailed history of Raymond James & Associates transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Raymond James & Associates holds 205,286 shares of ACIW stock, worth $10.3 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares
205,286
Previous 210,131 2.31%
Holding current value
$10.3 Million
Previous $6.98 Million 16.47%
% of portfolio
0.01%
Previous 0.0%

Shares

25 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2024

Jul 19, 2024

SELL
$31.4 - $39.59 $152,133 - $191,813
-4,845 Reduced 2.31%
205,286 $8.13 Million
Q1 2024

Apr 22, 2024

BUY
$28.92 - $33.21 $414,105 - $475,533
14,319 Added 7.31%
210,131 $6.98 Million
Q4 2023

Jan 16, 2024

SELL
$19.75 - $30.6 $290,562 - $450,187
-14,712 Reduced 6.99%
195,812 $5.99 Million
Q3 2023

Oct 24, 2023

SELL
$22.14 - $24.62 $24,996 - $27,795
-1,129 Reduced 0.53%
210,524 $4.75 Million
Q2 2023

Jul 25, 2023

SELL
$21.56 - $26.53 $95,122 - $117,050
-4,412 Reduced 2.04%
211,653 $4.9 Million
Q1 2023

Apr 14, 2023

BUY
$22.7 - $28.99 $287,699 - $367,419
12,674 Added 6.23%
216,065 $5.83 Million
Q4 2022

Feb 08, 2023

SELL
$20.0 - $24.74 $8.15 Million - $10.1 Million
-407,316 Reduced 66.7%
203,391 $4.68 Million
Q3 2022

Oct 25, 2022

SELL
$20.44 - $28.64 $860,524 - $1.21 Million
-42,100 Reduced 6.45%
610,707 $12.8 Million
Q2 2022

Aug 12, 2022

BUY
$24.08 - $30.05 $9.65 Million - $12 Million
400,851 Added 159.1%
652,807 $16.9 Million
Q1 2022

May 11, 2022

BUY
$31.49 - $35.42 $242,567 - $272,840
7,703 Added 3.15%
251,956 $7.93 Million
Q4 2021

Feb 08, 2022

BUY
$28.39 - $35.15 $4.11 Million - $5.09 Million
144,852 Added 145.72%
244,253 $8.48 Million
Q3 2021

Nov 02, 2021

BUY
$30.57 - $37.58 $3.04 Million - $3.74 Million
99,401 New
99,401 $3.06 Million
Q2 2021

Aug 11, 2021

SELL
$37.14 - $40.68 $2.04 Million - $2.23 Million
-54,924 Closed
0 $0
Q1 2021

May 14, 2021

SELL
$36.86 - $43.1 $3.13 Million - $3.66 Million
-84,896 Reduced 60.72%
54,924 $2.09 Million
Q4 2020

Feb 12, 2021

SELL
$26.85 - $39.31 $2.92 Million - $4.27 Million
-108,724 Reduced 43.74%
139,820 $5.37 Million
Q3 2020

Nov 04, 2020

BUY
$24.19 - $31.21 $2.53 Million - $3.26 Million
104,527 Added 72.58%
248,544 $6.49 Million
Q2 2020

Jul 28, 2020

BUY
$21.75 - $29.08 $1.82 Million - $2.44 Million
83,847 Added 139.35%
144,017 $3.89 Million
Q1 2020

Apr 21, 2020

BUY
$21.19 - $39.06 $875,613 - $1.61 Million
41,322 Added 219.24%
60,170 $1.45 Million
Q4 2019

Feb 12, 2020

BUY
$29.78 - $37.89 $15,396 - $19,589
517 Added 2.82%
18,848 $714,000
Q3 2019

Nov 07, 2019

BUY
$28.5 - $34.88 $36,337 - $44,472
1,275 Added 7.48%
18,331 $574,000
Q2 2019

Aug 06, 2019

SELL
$30.63 - $35.52 $1.23 Million - $1.43 Million
-40,233 Reduced 70.23%
17,056 $586,000
Q1 2019

May 06, 2019

SELL
$25.16 - $33.65 $2.39 Million - $3.2 Million
-94,954 Reduced 62.37%
57,289 $1.88 Million
Q4 2018

Feb 11, 2019

SELL
$24.4 - $30.12 $143,496 - $177,135
-5,881 Reduced 3.72%
152,243 $4.21 Million
Q3 2018

Nov 14, 2018

BUY
$25.03 - $28.93 $1.32 Million - $1.53 Million
52,879 Added 50.24%
158,124 $4.45 Million
Q2 2018

Aug 14, 2018

BUY
$22.43 - $26.84 $2.36 Million - $2.82 Million
105,245 New
105,245 $2.6 Million

Others Institutions Holding ACIW

About ACI WORLDWIDE, INC.


  • Ticker ACIW
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 114,047,000
  • Market Cap $5.71B
  • Description
  • ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...
More about ACIW
Track This Portfolio

Track Raymond James & Associates Portfolio

Follow Raymond James & Associates and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Raymond James & Associates, based on Form 13F filings with the SEC.

News

Stay updated on Raymond James & Associates with notifications on news.