Reinhart Partners, Inc. Aci Worldwide, Inc. Transaction History

Reinhart Partners, Inc.

$2.78 Billion
Q2 2025

A detailed history of Reinhart Partners, Inc. transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Reinhart Partners, Inc. holds 987,041 shares of ACIW stock, worth $44.4 Million. This represents 1.63% of its overall portfolio holdings.

Number of Shares

987,041

Previous 1,303,598 24.28%

Holding current value

$44.4 Million

Previous $70.8 Million 35.96%

% of portfolio

1.63%

Previous 2.74%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 09, 2025	SELL	$44.59 - $57.17 $14.1 Million - $18.1 Million	-316,557 Reduced 24.28%	987,041 $45.3 Million
Q1 2025 Apr 11, 2025	SELL	$50.38 - $57.35 $5.25 Million - $5.98 Million	-104,217 Reduced 7.4%	1,303,598 $70.8 Million
Q4 2024 Jan 13, 2025	SELL	$48.81 - $59.2 $46,955 - $56,950	-962 Reduced 0.07%	1,407,815 $73.1 Million
Q3 2024 Oct 09, 2024	SELL	$38.9 - $50.89 $34.2 Million - $44.7 Million	-879,072 Reduced 38.42%	1,408,777 $71.7 Million
Q2 2024 Jul 18, 2024	BUY	$31.4 - $39.59 $572,390 - $721,686	18,229 Added 0.8%	2,287,849 $90.6 Million
Q1 2024 Apr 03, 2024	BUY	$28.92 - $33.21 $113,019 - $129,784	3,908 Added 0.17%	2,269,620 $75.4 Million
Q4 2023 Jan 16, 2024	BUY	$19.75 - $30.6 $4.02 Million - $6.22 Million	203,348 Added 9.86%	2,265,712 $69.3 Million
Q3 2023 Oct 25, 2023	BUY	$22.14 - $24.62 $2.5 Million - $2.78 Million	112,871 Added 5.79%	2,062,364 $46.5 Million
Q2 2023 Aug 01, 2023	BUY	$21.56 - $26.53 $1.14 Million - $1.4 Million	52,945 Added 2.79%	1,949,493 $45.2 Million
Q1 2023 Apr 26, 2023	BUY	$22.7 - $28.99 $470,571 - $600,962	20,730 Added 1.11%	1,896,548 $51.2 Million
Q4 2022 Jan 18, 2023	BUY	$20.0 - $24.74 $342,500 - $423,672	17,125 Added 0.92%	1,875,818 $43.1 Million
Q3 2022 Nov 01, 2022	BUY	$20.44 - $28.64 $4.19 Million - $5.87 Million	205,096 Added 12.4%	1,858,693 $38.8 Million
Q2 2022 Jul 27, 2022	BUY	$24.08 - $30.05 $7.41 Million - $9.25 Million	307,898 Added 22.88%	1,653,597 $42.8 Million
Q1 2022 Apr 20, 2022	BUY	$31.49 - $35.42 $997,603 - $1.12 Million	31,680 Added 2.41%	1,345,699 $42.4 Million
Q4 2021 Jan 27, 2022	BUY	$28.39 - $35.15 $8.29 Million - $10.3 Million	291,961 Added 28.57%	1,314,019 $45.6 Million
Q3 2021 Oct 20, 2021	BUY	$30.57 - $37.58 $247,861 - $304,698	8,108 Added 0.8%	1,022,058 $31.4 Million
Q2 2021 Jul 21, 2021	BUY	$37.14 - $40.68 $2.7 Million - $2.96 Million	72,817 Added 7.74%	1,013,950 $37.7 Million
Q1 2021 Apr 22, 2021	BUY	$36.86 - $43.1 $4.38 Million - $5.12 Million	118,785 Added 14.44%	941,133 $35.8 Million
Q4 2020 Jan 25, 2021	BUY	$26.85 - $39.31 $981,501 - $1.44 Million	36,555 Added 4.65%	822,348 $31.6 Million
Q3 2020 Oct 20, 2020	BUY	$24.19 - $31.21 $1.53 Million - $1.98 Million	63,286 Added 8.76%	785,793 $20.5 Million
Q2 2020 Jul 02, 2020	BUY	$21.75 - $29.08 $4.3 Million - $5.75 Million	197,851 Added 37.71%	722,507 $19.5 Million
Q1 2020 Apr 23, 2020	BUY	$21.19 - $39.06 $5.68 Million - $10.5 Million	268,263 Added 104.63%	524,656 $12.7 Million
Q4 2019 Jan 27, 2020	BUY	$29.78 - $37.89 $4.02 Million - $5.12 Million	135,023 Added 111.25%	256,393 $9.71 Million
Q3 2019 Nov 05, 2019	BUY	$28.5 - $34.88 $151,306 - $185,177	5,309 Added 4.57%	121,370 $3.8 Million
Q2 2019 Aug 06, 2019	BUY	$30.63 - $35.52 $549,318 - $637,015	17,934 Added 18.28%	116,061 $3.99 Million
Q1 2019 Apr 09, 2019	BUY	$25.16 - $33.65 $542,374 - $725,393	21,557 Added 28.15%	98,127 $3.23 Million
Q4 2018 Jan 22, 2019	BUY	$24.4 - $30.12 $1.87 Million - $2.31 Million	76,570 New	76,570 $2.12 Million

Others Institutions Holding ACIW

# of Institutions

425

Shares Held

104M

Call Options Held

13K

Put Options Held

32.4K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $5.13B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Reinhart Partners, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Reinhart Partners, Inc. with notifications on news.

Account

Reinhart Partners, Inc. Aci Worldwide, Inc. Transaction History