Rhumbline Advisers Aci Worldwide, Inc. Transaction History

Rhumbline Advisers

  • $113 Billion
  • Q2 2025

A detailed history of Rhumbline Advisers transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Rhumbline Advisers holds 310,347 shares of ACIW stock, worth $14.4 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares
310,347
Previous 302,064 2.74%
Holding current value
$14.4 Million
Previous $16.5 Million 13.78%
% of portfolio
0.01%
Previous 0.02%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2025

Aug 12, 2025
BUY
$44.59 - $57.17 $369,338 - $473,539
8,283 Added 2.74%
310,347 $14.2 Million
Q1 2025

Apr 08, 2025
BUY
$50.38 - $57.35 $134,061 - $152,608
2,661 Added 0.89%
302,064 $16.4 Million
Q4 2024

May 29, 2025
SELL
$48.81 - $59.2 $129,883 - $157,531
-2,661 Reduced 0.88%
299,403 $15.5 Million
Q4 2024

Jan 30, 2025
SELL
$48.81 - $59.2 $310,480 - $376,571
-6,361 Reduced 2.08%
299,403 $15.5 Million
Q3 2024

Nov 12, 2024
SELL
$38.9 - $50.89 $677,793 - $886,707
-17,424 Reduced 5.39%
305,764 $15.6 Million
Q2 2024

Aug 01, 2024
SELL
$31.4 - $39.59 $386,000 - $486,679
-12,293 Reduced 3.66%
323,188 $12.8 Million
Q1 2024

May 09, 2024
SELL
$28.92 - $33.21 $183,960 - $211,248
-6,361 Reduced 1.86%
335,481 $11.1 Million
Q4 2023

Feb 08, 2024
SELL
$19.75 - $30.6 $825,155 - $1.28 Million
-41,780 Reduced 10.89%
341,842 $10.5 Million
Q3 2023

Nov 09, 2023
SELL
$22.14 - $24.62 $141,098 - $156,903
-6,373 Reduced 1.63%
383,622 $8.65 Million
Q2 2023

Aug 08, 2023
SELL
$21.56 - $26.53 $57,845 - $71,179
-2,683 Reduced 0.68%
389,995 $9.04 Million
Q1 2023

May 11, 2023
SELL
$22.7 - $28.99 $22,223 - $28,381
-979 Reduced 0.25%
392,678 $10.6 Million
Q4 2022

Feb 14, 2023
BUY
$20.0 - $24.74 $279,140 - $345,296
13,957 Added 3.68%
393,657 $9.05 Million
Q3 2022

Nov 10, 2022
BUY
$20.44 - $28.64 $215,580 - $302,066
10,547 Added 2.86%
379,700 $7.94 Million
Q2 2022

Aug 11, 2022
BUY
$24.08 - $30.05 $474,062 - $591,594
19,687 Added 5.63%
369,153 $9.56 Million
Q1 2022

May 12, 2022
BUY
$31.49 - $35.42 $165,196 - $185,813
5,246 Added 1.52%
349,466 $11 Million
Q4 2021

Feb 10, 2022
BUY
$28.39 - $35.15 $58,540 - $72,479
2,062 Added 0.6%
344,220 $11.9 Million
Q3 2021

Nov 12, 2021
BUY
$30.57 - $37.58 $22,224 - $27,320
727 Added 0.21%
342,158 $10.5 Million
Q2 2021

Aug 05, 2021
BUY
$37.14 - $40.68 $21,504 - $23,553
579 Added 0.17%
341,431 $12.7 Million
Q1 2021

May 06, 2021
SELL
$36.86 - $43.1 $504,318 - $589,694
-13,682 Reduced 3.86%
340,852 $13 Million
Q4 2020

Feb 10, 2021
SELL
$26.85 - $39.31 $213,806 - $313,025
-7,963 Reduced 2.2%
354,534 $13.6 Million
Q3 2020

Nov 12, 2020
SELL
$24.19 - $31.21 $845,972 - $1.09 Million
-34,972 Reduced 8.8%
362,497 $9.47 Million
Q2 2020

Aug 13, 2020
BUY
$21.75 - $29.08 $453,422 - $606,230
20,847 Added 5.54%
397,469 $10.7 Million
Q1 2020

May 06, 2020
SELL
$21.19 - $39.06 $54,882 - $101,165
-2,590 Reduced 0.68%
376,622 $9.1 Million
Q4 2019

Feb 05, 2020
BUY
$29.78 - $37.89 $130,883 - $166,526
4,395 Added 1.17%
379,212 $14.4 Million
Q3 2019

Oct 23, 2019
BUY
$28.5 - $34.88 $124,602 - $152,495
4,372 Added 1.18%
374,817 $11.7 Million
Q2 2019

Aug 14, 2019
SELL
$30.63 - $35.52 $297,509 - $345,005
-9,713 Reduced 2.55%
370,445 $12.7 Million
Q1 2019

May 01, 2019
BUY
$25.16 - $33.65 $72,133 - $96,474
2,867 Added 0.76%
380,158 $12.5 Million
Q4 2018

Jan 31, 2019
BUY
$24.4 - $30.12 $3.62 Million - $4.46 Million
148,176 Added 64.67%
377,291 $10.4 Million
Q3 2018

Nov 07, 2018
SELL
$25.03 - $28.93 $228,398 - $263,986
-9,125 Reduced 3.83%
229,115 $6.45 Million
Q2 2018

Aug 06, 2018
BUY
$22.43 - $26.84 $50,265 - $60,148
2,241 Added 0.95%
238,240 $5.88 Million
Q1 2018

May 02, 2018
SELL
$20.71 - $26.14 $314,605 - $397,092
-15,191 Reduced 6.05%
235,999 $5.6 Million
Q4 2017

Feb 09, 2018
SELL
$22.2 - $24.6 $496,547 - $550,228
-22,367 Reduced 8.18%
251,190 $5.69 Million
Q3 2017

Nov 06, 2017
BUY
$21.26 - $23.36 $5.82 Million - $6.39 Million
273,557
273,557 $6.23 Million

Others Institutions Holding ACIW

# of Institutions
420
Shares Held
104M
Call Options Held
15.6K
Put Options Held
19.2K
View Full List

About ACI WORLDWIDE, INC.

ACIW Quotes by TradingView
  • Ticker ACIW
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 114,047,000
  • Market Cap $5.28B
  • Description
  • ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...
More about ACIW
Track This Portfolio

Track Rhumbline Advisers Portfolio

Follow Rhumbline Advisers and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Rhumbline Advisers, based on Form 13F filings with the SEC.

News

Stay updated on Rhumbline Advisers with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email