Rice Hall James & Associates, LLC Aci Worldwide, Inc. Transaction History

Rice Hall James & Associates, LLC

$1.69 Billion
Q3 2024

A detailed history of Rice Hall James & Associates, LLC transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, Rice Hall James & Associates, LLC holds 1,071,994 shares of ACIW stock, worth $56.9 Million. This represents 3.22% of its overall portfolio holdings.

Number of Shares

1,071,994

Previous 1,288,270 16.79%

Holding current value

$56.9 Million

Previous $51 Million 6.96%

% of portfolio

3.22%

Previous 3.32%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 28, 2024	SELL	$38.9 - $50.89 $8.41 Million - $11 Million	-216,276 Reduced 16.79%	1,071,994 $54.6 Million
Q2 2024 Aug 07, 2024	SELL	$31.4 - $39.59 $3.68 Million - $4.64 Million	-117,119 Reduced 8.33%	1,288,270 $51 Million
Q1 2024 Apr 23, 2024	SELL	$28.92 - $33.21 $1.68 Million - $1.93 Million	-58,256 Reduced 3.98%	1,405,389 $46.7 Million
Q4 2023 Feb 08, 2024	SELL	$19.75 - $30.6 $128,434 - $198,991	-6,503 Reduced 0.44%	1,463,645 $44.8 Million
Q3 2023 Nov 02, 2023	SELL	$22.14 - $24.62 $719,793 - $800,420	-32,511 Reduced 2.16%	1,470,148 $33.2 Million
Q2 2023 Jul 24, 2023	SELL	$21.56 - $26.53 $504,978 - $621,385	-23,422 Reduced 1.53%	1,502,659 $34.8 Million
Q1 2023 May 11, 2023	SELL	$22.7 - $28.99 $1.8 Million - $2.29 Million	-79,075 Reduced 4.93%	1,526,081 $41.2 Million
Q4 2022 Jan 27, 2023	SELL	$20.0 - $24.74 $1.09 Million - $1.34 Million	-54,271 Reduced 3.27%	1,605,156 $0
Q3 2022 Nov 01, 2022	SELL	$20.44 - $28.64 $5.77 Million - $8.09 Million	-282,411 Reduced 14.54%	1,659,427 $34.7 Million
Q2 2022 Aug 08, 2022	SELL	$24.08 - $30.05 $2.17 Million - $2.71 Million	-90,055 Reduced 4.43%	1,941,838 $50.3 Million
Q1 2022 May 05, 2022	SELL	$31.49 - $35.42 $449,834 - $505,974	-14,285 Reduced 0.7%	2,031,893 $64 Million
Q4 2021 Feb 14, 2022	BUY	$28.39 - $35.15 $12.1 Million - $15 Million	427,398 Added 26.4%	2,046,178 $71 Million
Q3 2021 Nov 09, 2021	SELL	$30.57 - $37.58 $1.22 Million - $1.49 Million	-39,757 Reduced 2.4%	1,618,780 $49.7 Million
Q2 2021 Jul 29, 2021	SELL	$37.14 - $40.68 $4.55 Million - $4.99 Million	-122,589 Reduced 6.88%	1,658,537 $61.6 Million
Q1 2021 May 14, 2021	BUY	$36.86 - $43.1 $3.04 Million - $3.55 Million	82,478 Added 4.86%	1,781,126 $67.8 Million
Q4 2020 Feb 16, 2021	SELL	$26.85 - $39.31 $1.79 Million - $2.62 Million	-66,760 Reduced 3.78%	1,698,648 $65.3 Million
Q3 2020 Nov 16, 2020	BUY	$24.19 - $31.21 $1.86 Million - $2.4 Million	76,911 Added 4.55%	1,765,408 $46.1 Million
Q2 2020 Aug 14, 2020	SELL	$21.75 - $29.08 $1.14 Million - $1.52 Million	-52,412 Reduced 3.01%	1,688,497 $45.6 Million
Q1 2020 May 15, 2020	BUY	$21.19 - $39.06 $6.23 Million - $11.5 Million	293,784 Added 20.3%	1,740,909 $42 Million
Q4 2019 Jan 29, 2020	BUY	$29.78 - $37.89 $7.98 Million - $10.2 Million	267,962 Added 22.72%	1,447,125 $54.8 Million
Q3 2019 Oct 30, 2019	BUY	$28.5 - $34.88 $11.1 Million - $13.6 Million	389,093 Added 49.25%	1,179,163 $36.9 Million
Q2 2019 Aug 01, 2019	SELL	$30.63 - $35.52 $1.66 Million - $1.93 Million	-54,307 Reduced 6.43%	790,070 $27.1 Million
Q1 2019 May 01, 2019	BUY	$25.16 - $33.65 $634,912 - $849,157	25,235 Added 3.08%	844,377 $27.8 Million
Q4 2018 Feb 14, 2019	BUY	$24.4 - $30.12 $6 Million - $7.41 Million	245,855 Added 42.89%	819,142 $22.7 Million
Q3 2018 Oct 25, 2018	SELL	$25.03 - $28.93 $307,543 - $355,462	-12,287 Reduced 2.1%	573,287 $16.1 Million
Q2 2018 Aug 02, 2018	BUY	$22.43 - $26.84 $595,494 - $712,575	26,549 Added 4.75%	585,574 $14.4 Million
Q1 2018 Apr 25, 2018	SELL	$20.71 - $26.14 $51,174 - $64,591	-2,471 Reduced 0.44%	559,025 $13.3 Million
Q4 2017 Jan 23, 2018	BUY	$22.2 - $24.6 $2.5 Million - $2.78 Million	112,807 Added 25.14%	561,496 $12.7 Million
Q3 2017 Oct 30, 2017	BUY	$21.26 - $23.36 $9.54 Million - $10.5 Million	448,689	448,689 $10.2 Million

Others Institutions Holding ACIW

# of Institutions

376

Shares Held

101M

Call Options Held

700

Put Options Held

11.3K

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $6.05B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Rice Hall James & Associates, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Rice Hall James & Associates, LLC with notifications on news.

Account

Rice Hall James & Associates, LLC Aci Worldwide, Inc. Transaction History