Riverbridge Partners LLC Five9, Inc. Transaction History

Riverbridge Partners LLC

$7.23 Billion
Q3 2024

A detailed history of Riverbridge Partners LLC transactions in Five9, Inc. stock. As of the latest transaction made, Riverbridge Partners LLC holds 658,761 shares of FIVN stock, worth $28.1 Million. This represents 0.26% of its overall portfolio holdings.

Number of Shares

658,761

Previous 700,779 6.0%

Holding current value

$28.1 Million

Previous $30.9 Million 38.76%

% of portfolio

0.26%

Previous 0.44%

25 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Oct 15, 2024	SELL	$26.99 - $46.76 $1.13 Million - $1.96 Million	-42,018 Reduced 6.0%	658,761 $18.9 Million
Q2 2024 Jul 17, 2024	SELL	$39.54 - $61.93 $2.35 Million - $3.69 Million	-59,558 Reduced 7.83%	700,779 $30.9 Million
Q1 2024 Apr 26, 2024	SELL	$56.88 - $79.79 $1.07 Million - $1.51 Million	-18,896 Reduced 2.42%	760,337 $47.2 Million
Q4 2023 Feb 15, 2024	SELL	$55.69 - $85.47 $1.08 Million - $1.66 Million	-19,371 Reduced 2.43%	779,233 $61.3 Million
Q4 2023 Jan 24, 2024	SELL	$55.69 - $85.47 $1.06 Million - $1.63 Million	-19,092 Reduced 2.59%	717,698 $56.5 Million
Q3 2023 Feb 15, 2024	BUY	$63.31 - $87.94 $5.12 Million - $7.11 Million	80,906 Added 11.27%	798,604 $51.4 Million
Q3 2023 Oct 16, 2023	SELL	$63.31 - $87.94 $5.36 Million - $7.44 Million	-84,645 Reduced 10.3%	736,790 $47.4 Million
Q2 2023 Jul 25, 2023	BUY	$51.5 - $82.45 $2.37 Million - $3.8 Million	46,071 Added 5.94%	821,435 $67.7 Million
Q1 2023 Apr 21, 2023	BUY	$60.41 - $85.61 $10.1 Million - $14.3 Million	166,534 Added 27.35%	775,364 $56.1 Million
Q4 2022 Jan 11, 2023	SELL	$47.3 - $81.45 $1.68 Million - $2.9 Million	-35,614 Reduced 5.53%	608,830 $41.3 Million
Q3 2022 Oct 26, 2022	BUY	$74.98 - $118.02 $4.57 Million - $7.2 Million	60,987 Added 10.45%	644,444 $48.3 Million
Q2 2022 Aug 29, 2022	SELL	$82.23 - $119.09 $6.48 Million - $9.39 Million	-78,864 Reduced 11.91%	583,457 $53.2 Million
Q2 2022 Jul 11, 2022	BUY	$82.23 - $119.09 $31.7 Million - $46 Million	385,846 Added 139.56%	662,321 $60.4 Million
Q1 2022 Apr 20, 2022	BUY	$83.12 - $138.95 $1.14 Million - $1.9 Million	13,676 Added 5.2%	276,475 $30.5 Million
Q4 2021 Jan 14, 2022	BUY	$128.25 - $167.26 $33.7 Million - $44 Million	262,799 New	262,799 $36.1 Million
Q3 2021 Oct 26, 2021	SELL	$158.23 - $209.7 $43.1 Million - $57.1 Million	-272,391 Closed	0 $0
Q2 2021 Jul 26, 2021	BUY	$155.97 - $187.97 $1.43 Million - $1.72 Million	9,154 Added 3.48%	272,391 $50 Million
Q1 2021 Apr 21, 2021	SELL	$151.44 - $197.79 $46.2 Million - $60.3 Million	-305,007 Reduced 53.68%	263,237 $41.2 Million
Q4 2020 Jan 22, 2021	BUY	$131.95 - $186.65 $8.64 Million - $12.2 Million	65,499 Added 13.03%	568,244 $99.1 Million
Q3 2020 Oct 08, 2020	SELL	$110.56 - $129.86 $1.56 Million - $1.83 Million	-14,109 Reduced 2.73%	502,745 $65.2 Million
Q2 2020 Jul 08, 2020	SELL	$73.74 - $110.67 $1.47 Million - $2.21 Million	-19,992 Reduced 3.72%	516,854 $57.2 Million
Q1 2020 Apr 13, 2020	BUY	$56.45 - $78.75 $190,518 - $265,781	3,375 Added 0.63%	536,846 $41 Million
Q4 2019 Jan 14, 2020	SELL	$51.98 - $69.07 $622,252 - $826,836	-11,971 Reduced 2.19%	533,471 $35 Million
Q3 2019 Oct 11, 2019	SELL	$47.47 - $64.0 $168,471 - $227,136	-3,549 Reduced 0.65%	545,442 $29.3 Million
Q2 2019 Jul 10, 2019	BUY	$46.9 - $54.93 $25.7 Million - $30.2 Million	548,991 New	548,991 $28.2 Million

Others Institutions Holding FIVN

# of Institutions

327

Shares Held

75.8M

Call Options Held

4.38M

Put Options Held

1.08M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.99B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Riverbridge Partners LLC, based on Form 13F filings with the SEC.

News

Stay updated on Riverbridge Partners LLC with notifications on news.

Account

Riverbridge Partners LLC Five9, Inc. Transaction History