Teacher Retirement System Of Texas Five9, Inc. Transaction History

Teacher Retirement System Of Texas

$23.6 Billion
Q3 2025

A detailed history of Teacher Retirement System Of Texas transactions in Five9, Inc. stock. As of the latest transaction made, Teacher Retirement System Of Texas holds 37,566 shares of FIVN stock, worth $761,462. This represents 0.0% of its overall portfolio holdings.

Number of Shares

37,566

Previous 22,091 70.05%

Holding current value

$761,462

Previous $584,000 55.65%

% of portfolio

0.0%

Previous 0.0%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 30, 2025	BUY	$24.05 - $29.16 $372,173 - $451,251	15,475 Added 70.05%	37,566 $909,000
Q2 2025 Aug 01, 2025	BUY	$21.54 - $29.56 $132,083 - $181,261	6,132 Added 38.42%	22,091 $584,000
Q1 2025 Apr 28, 2025	BUY	$27.15 - $42.82 $433,286 - $683,364	15,959 New	15,959 $433,000
Q1 2024 May 06, 2024	SELL	$56.88 - $79.79 $167,511 - $234,981	-2,945 Reduced 42.06%	4,057 $252,000
Q4 2023 Feb 07, 2024	BUY	$55.69 - $85.47 $82,087 - $125,982	1,474 Added 26.66%	7,002 $551,000
Q3 2023 Oct 31, 2023	SELL	$63.31 - $87.94 $229,308 - $318,518	-3,622 Reduced 39.58%	5,528 $355,000
Q2 2023 Jul 19, 2023	SELL	$51.5 - $82.45 $283,095 - $453,227	-5,497 Reduced 37.53%	9,150 $754,000
Q1 2023 May 12, 2023	BUY	$60.41 - $85.61 $263,870 - $373,944	4,368 Added 42.49%	14,647 $1.06 Million
Q4 2022 Feb 10, 2023	SELL	$47.3 - $81.45 $22,372 - $38,525	-473 Reduced 4.4%	10,279 $698,000
Q3 2022 Nov 03, 2022	SELL	$74.98 - $118.02 $26,992 - $42,487	-360 Reduced 3.24%	10,752 $806,000
Q2 2022 Aug 09, 2022	SELL	$82.23 - $119.09 $242,742 - $351,553	-2,952 Reduced 20.99%	11,112 $1.01 Million
Q1 2022 May 09, 2022	BUY	$83.12 - $138.95 $61,176 - $102,267	736 Added 5.52%	14,064 $1.55 Million
Q4 2021 Feb 10, 2022	BUY	$128.25 - $167.26 $105,293 - $137,320	821 Added 6.56%	13,328 $1.83 Million
Q3 2021 Nov 09, 2021	BUY	$158.23 - $209.7 $637,033 - $844,252	4,026 Added 47.47%	12,507 $2 Million
Q2 2021 Aug 05, 2021	BUY	$155.97 - $187.97 $201,513 - $242,857	1,292 Added 17.97%	8,481 $1.56 Million
Q1 2021 May 11, 2021	BUY	$151.44 - $197.79 $202,020 - $263,851	1,334 Added 22.78%	7,189 $1.12 Million
Q4 2020 Feb 11, 2021	BUY	$131.95 - $186.65 $310,874 - $439,747	2,356 Added 67.33%	5,855 $1.02 Million
Q3 2020 Nov 02, 2020	BUY	$110.56 - $129.86 $166,503 - $195,569	1,506 Added 75.56%	3,499 $454,000
Q2 2020 Aug 11, 2020	BUY	$73.74 - $110.67 $146,963 - $220,565	1,993 New	1,993 $221,000
Q4 2018 Mar 04, 2019	SELL	$35.49 - $44.04 $227,916 - $282,824	-6,422 Closed	0 $0
Q3 2018 Nov 09, 2018	SELL	$31.9 - $48.47 $136,404 - $207,257	-4,276 Reduced 39.97%	6,422 $281,000
Q2 2018 Aug 06, 2018	BUY	$27.21 - $39.01 $20,543 - $29,452	755 Added 7.59%	10,698 $370,000
Q1 2018 May 08, 2018	SELL	$22.88 - $32.07 $122,133 - $171,189	-5,338 Reduced 34.93%	9,943 $296,000
Q4 2017 Feb 06, 2018	BUY	$22.73 - $25.82 $347,337 - $394,555	15,281	15,281 $380,000

Others Institutions Holding FIVN

# of Institutions

372

Shares Held

85.7M

Call Options Held

5.1M

Put Options Held

2.21M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.42B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Teacher Retirement System Of Texas, based on Form 13F filings with the SEC.

News

Stay updated on Teacher Retirement System Of Texas with notifications on news.

Account

Teacher Retirement System Of Texas Five9, Inc. Transaction History