Vulcan Value Partners, LLC Aci Worldwide, Inc. Transaction History

Vulcan Value Partners, LLC

$5.83 Billion
Q3 2024

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2020 Feb 16, 2021	SELL	$26.85 - $39.31 $30 Million - $43.9 Million	-1,116,718 Closed	0 $0
Q3 2020 Nov 16, 2020	SELL	$24.19 - $31.21 $1.3 Million - $1.67 Million	-53,607 Reduced 4.58%	1,116,718 $29.2 Million
Q2 2020 Aug 14, 2020	BUY	$21.75 - $29.08 $6.97 Million - $9.32 Million	320,324 Added 37.69%	1,170,325 $31.6 Million
Q1 2020 May 15, 2020	SELL	$21.19 - $39.06 $3.86 Million - $7.11 Million	-181,958 Reduced 17.63%	850,001 $20.5 Million
Q4 2019 Feb 14, 2020	SELL	$29.78 - $37.89 $20.1 Million - $25.6 Million	-676,038 Reduced 39.58%	1,031,959 $39.1 Million
Q3 2019 Nov 14, 2019	SELL	$28.5 - $34.88 $262,827 - $321,663	-9,222 Reduced 0.54%	1,707,997 $53.5 Million
Q2 2019 Aug 14, 2019	SELL	$30.63 - $35.52 $5.08 Million - $5.89 Million	-165,720 Reduced 8.8%	1,717,219 $59 Million
Q1 2019 May 14, 2019	SELL	$25.16 - $33.65 $29.3 Million - $39.2 Million	-1,165,536 Reduced 38.23%	1,882,939 $61.9 Million
Q4 2018 Feb 14, 2019	SELL	$24.4 - $30.12 $33.9 Million - $41.8 Million	-1,389,144 Reduced 31.3%	3,048,475 $84.4 Million
Q3 2018 Nov 14, 2018	SELL	$25.03 - $28.93 $30 Million - $34.7 Million	-1,199,196 Reduced 21.27%	4,437,619 $125 Million
Q2 2018 Aug 14, 2018	SELL	$22.43 - $26.84 $9.07 Million - $10.8 Million	-404,221 Reduced 6.69%	5,636,815 $139 Million
Q1 2018 May 15, 2018	SELL	$20.71 - $26.14 $7.4 Million - $9.34 Million	-357,174 Reduced 5.58%	6,041,036 $143 Million
Q4 2017 Feb 14, 2018	SELL	$22.2 - $24.6 $17.1 Million - $18.9 Million	-768,991 Reduced 10.73%	6,398,210 $145 Million
Q3 2017 Nov 14, 2017	BUY	$21.26 - $23.36 $152 Million - $167 Million	7,167,201	7,167,201 $163 Million

Others Institutions Holding ACIW

# of Institutions

375

Shares Held

101M

Call Options Held

700

Put Options Held

11.3K

Black Rock Inc. New York, NY

18.3M
Shares

$1.02 Billion
0.02% of portfolio
Vanguard Group Inc Valley Forge, PA

13.7M
Shares

$762 Million
0.01% of portfolio
Franklin Resources Inc San Mateo, CA

4.68M
Shares

$261 Million
0.07% of portfolio
State Street Corp Boston, MA

4.46M
Shares

$248 Million
0.01% of portfolio
Dimensional Fund Advisors LP Austin, TX

3.72M
Shares

$207 Million
0.05% of portfolio

View Full List

About ACI WORLDWIDE, INC.

Ticker ACIW
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 114,047,000
Market Cap $6.35B
Description
ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...

More about ACIW

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Vulcan Value Partners, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Vulcan Value Partners, LLC with notifications on news.

Account