Woodline Partners LP Five9, Inc. Transaction History

Woodline Partners LP

$17.6 Billion
Q2 2025

A detailed history of Woodline Partners LP transactions in Five9, Inc. stock. As of the latest transaction made, Woodline Partners LP holds 9,980 shares of FIVN stock, worth $215,168. This represents 0.0% of its overall portfolio holdings.

Number of Shares

9,980

Previous 13,667 26.98%

Holding current value

$215,168

Previous $371,000 28.84%

% of portfolio

0.0%

Previous 0.0%

14 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 14, 2025	SELL	$21.54 - $29.56 $79,417 - $108,987	-3,687 Reduced 26.98%	9,980 $264,000
Q1 2025 May 15, 2025	SELL	$27.15 - $42.82 $2.61 Million - $4.11 Million	-96,006 Reduced 87.54%	13,667 $371,000
Q4 2024 Feb 14, 2025	SELL	$27.26 - $43.41 $1.28 Million - $2.04 Million	-46,880 Reduced 29.95%	109,673 $4.46 Million
Q3 2024 Nov 14, 2024	BUY	$26.99 - $46.76 $2.75 Million - $4.76 Million	101,718 Added 185.5%	156,553 $4.5 Million
Q2 2024 Aug 14, 2024	SELL	$39.54 - $61.93 $3.29 Million - $5.15 Million	-83,219 Reduced 60.28%	54,835 $2.42 Million
Q1 2024 May 15, 2024	BUY	$56.88 - $79.79 $5.67 Million - $7.96 Million	99,710 Added 260.04%	138,054 $8.57 Million
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $3.36 Million - $5.16 Million	-60,389 Reduced 61.16%	38,344 $3.02 Million
Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $6.25 Million - $8.68 Million	98,733 New	98,733 $6.35 Million
Q4 2022 Feb 14, 2023	BUY	$47.3 - $81.45 $74,544 - $128,365	1,576 Added 2.28%	70,698 $4.8 Million
Q3 2022 Nov 14, 2022	SELL	$74.98 - $118.02 $2.53 Million - $3.98 Million	-33,717 Reduced 32.79%	69,122 $5.18 Million
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $8.46 Million - $12.2 Million	102,839 New	102,839 $9.37 Million
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $13.4 Million - $22.4 Million	-160,898 Closed	0 $0
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $18.5 Million - $24.1 Million	143,887 Added 845.85%	160,898 $22.1 Million
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $2.69 Million - $3.57 Million	17,011 New	17,011 $2.72 Million

Others Institutions Holding FIVN

# of Institutions

359

Shares Held

85.8M

Call Options Held

5.73M

Put Options Held

4.18M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.51B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Woodline Partners LP, based on Form 13F filings with the SEC.

News

Stay updated on Woodline Partners LP with notifications on news.

Account

Woodline Partners LP Five9, Inc. Transaction History